Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

155.59 +0.37 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	154.99	155.41	154.95	155.22	7,214	+0.36(+0.23%)
May 15, 2024	154.49	154.87	154.49	154.86	16,450	+0.81(+0.53%)
May 14, 2024	154.19	154.34	153.41	154.05	37,560	+0.23(+0.15%)
May 13, 2024	154.46	154.71	153.82	153.82	6,446	-0.35(-0.23%)
May 10, 2024	154.17	154.30	153.93	154.17	11,932	+0.33(+0.22%)
May 09, 2024	152.68	153.88	152.68	153.84	30,860	+1.28(+0.84%)
May 08, 2024	152.59	152.96	152.46	152.56	10,263	-0.33(-0.21%)
May 07, 2024	152.64	152.89	152.54	152.88	6,213	+1.13(+0.74%)
May 06, 2024	151.48	151.76	151.23	151.76	7,530	+0.92(+0.61%)
May 03, 2024	150.95	150.95	150.01	150.84	17,987	+0.61(+0.41%)
May 02, 2024	149.68	150.53	149.54	150.23	36,317	+0.56(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.