Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.60	34.18	33.33	34.00	1,390,129	+0.40(+1.19%)
May 15, 2024	34.57	35.06	33.47	33.60	1,919,951	+0.19(+0.57%)
May 14, 2024	31.81	33.53	31.81	33.41	2,434,206	+2.06(+6.57%)
May 13, 2024	31.67	32.12	31.28	31.35	1,025,323	-0.11(-0.35%)
May 10, 2024	32.78	33.19	31.36	31.46	1,857,647	-0.90(-2.78%)
May 09, 2024	30.25	32.44	30.07	32.36	2,131,231	+2.23(+7.40%)
May 08, 2024	29.74	30.24	29.65	30.13	921,250	-0.01(-0.03%)
May 07, 2024	30.75	30.95	30.06	30.14	1,432,799	-0.38(-1.25%)
May 06, 2024	30.16	30.66	29.55	30.52	2,105,270	+0.50(+1.67%)
May 03, 2024	29.33	31.03	29.16	30.02	3,032,781	+1.29(+4.50%)
May 02, 2024	28.12	28.95	27.72	28.73	1,841,459	+0.94(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.