Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

23.57 +0.13 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.46	23.59	23.45	23.57	2,742	+0.13(+0.56%)
May 16, 2024	23.53	23.53	23.40	23.44	4,409	+0.02(+0.07%)
May 15, 2024	23.31	23.47	23.20	23.42	8,609	+0.02(+0.10%)
May 14, 2024	23.43	23.43	23.39	23.40	5,881	+0.02(+0.09%)
May 13, 2024	23.57	23.57	23.33	23.38	3,804	+0.07(+0.32%)
May 10, 2024	23.47	23.48	23.31	23.31	3,307	-0.11(-0.45%)
May 09, 2024	23.11	23.41	23.08	23.41	2,266	-0.07(-0.28%)
May 08, 2024	23.25	23.48	23.25	23.48	2,924	-0.00(-0.02%)
May 07, 2024	23.58	23.59	23.44	23.48	7,897	+0.05(+0.22%)
May 06, 2024	23.45	23.50	23.42	23.43	5,990	+0.06(+0.27%)
May 03, 2024	23.38	23.40	23.28	23.37	4,855	+0.33(+1.44%)
May 02, 2024	22.99	23.11	22.99	23.03	2,647	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.