Indicators

Truist Financial Corp (NY: TFC )

40.16 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	40.02	40.30	39.95	40.15	7,700,244	-0.03(-0.07%)
May 15, 2024	39.89	40.19	39.67	40.18	6,214,298	+0.79(+2.01%)
May 14, 2024	39.59	39.68	39.22	39.39	7,992,570	+0.21(+0.54%)
May 13, 2024	39.79	39.80	39.03	39.18	5,642,462	-0.29(-0.73%)
May 10, 2024	39.25	39.52	39.03	39.47	5,247,469	+0.37(+0.95%)
May 09, 2024	38.70	39.17	38.58	39.10	6,562,668	+0.23(+0.59%)
May 08, 2024	38.33	39.14	38.29	38.87	6,466,384	+0.28(+0.72%)
May 07, 2024	39.37	39.81	38.36	38.59	10,277,953	-0.31(-0.79%)
May 06, 2024	38.73	38.98	38.44	38.90	6,320,457	+0.56(+1.47%)
May 03, 2024	38.37	38.63	38.16	38.34	8,189,532	+0.49(+1.30%)
May 02, 2024	38.03	38.09	37.48	37.84	7,711,057	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.