Indicators

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.080 +0.030 (+0.43%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.070	7.080	7.050	7.050	46,595	-0.01(-0.14%)
May 16, 2024	7.060	7.090	7.055	7.060	30,263	+0.00(+0.00%)
May 15, 2024	7.080	7.080	7.050	7.060	21,113	+0.03(+0.43%)
May 14, 2024	7.050	7.050	7.010	7.030	28,791	-0.02(-0.28%)
May 13, 2024	7.070	7.070	7.021	7.050	53,283	+0.03(+0.43%)
May 10, 2024	7.050	7.050	7.000	7.020	25,525	-0.01(-0.07%)
May 09, 2024	6.990	7.040	6.990	7.025	15,037	+0.02(+0.21%)
May 08, 2024	7.040	7.040	6.950	7.010	32,039	-0.02(-0.28%)
May 07, 2024	7.020	7.030	7.001	7.030	48,185	+0.05(+0.72%)
May 06, 2024	6.930	6.990	6.920	6.980	45,685	+0.05(+0.74%)
May 03, 2024	6.910	6.950	6.910	6.929	39,765	+0.02(+0.27%)
May 02, 2024	6.880	6.920	6.870	6.910	41,607	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.