Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

7.430 -0.130 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.590 7.600 7.365 7.430 195,559 -0.13(-1.72%)
May 08, 2024 7.300 7.600 7.300 7.560 309,357 +0.28(+3.85%)
May 07, 2024 6.750 7.540 6.622 7.280 448,401 +0.26(+3.70%)
May 06, 2024 7.030 7.120 7.000 7.020 135,432 +0.07(+1.01%)
May 03, 2024 6.930 7.050 6.880 6.950 151,037 +0.16(+2.36%)
May 02, 2024 6.840 6.865 6.750 6.790 164,301 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.