Indicators

Perella Weinberg Partners (NQ: PWP )

16.04 +0.11 (+0.69%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	15.43	15.89	15.32	15.86	299,814	+0.52(+3.37%)
May 23, 2024	15.37	15.56	15.15	15.34	535,937	+0.02(+0.13%)
May 22, 2024	15.71	15.93	15.22	15.32	415,676	-0.49(-3.07%)
May 21, 2024	15.90	16.37	15.55	15.81	668,892	-0.11(-0.68%)
May 20, 2024	15.36	15.95	15.32	15.92	407,826	+0.53(+3.41%)
May 17, 2024	15.36	15.41	15.09	15.39	325,303	+0.19(+1.24%)
May 16, 2024	15.00	15.38	14.86	15.20	483,210	+0.26(+1.72%)
May 15, 2024	14.92	15.34	14.87	14.95	462,304	+0.13(+0.87%)
May 14, 2024	14.94	15.01	14.77	14.82	481,944	-0.01(-0.07%)
May 13, 2024	15.10	15.13	14.78	14.83	478,098	-0.26(-1.71%)
May 10, 2024	14.78	15.15	14.65	15.08	383,156	+0.31(+2.08%)
May 09, 2024	14.80	14.90	14.50	14.78	616,181	-0.04(-0.27%)
May 08, 2024	14.20	14.87	14.08	14.82	433,679	+0.41(+2.82%)
May 07, 2024	14.53	14.61	14.36	14.41	489,980	-0.10(-0.68%)
May 06, 2024	14.58	14.84	14.36	14.51	482,240	-0.08(-0.54%)
May 03, 2024	12.64	14.83	11.58	14.59	1,810,341	-0.32(-2.13%)
May 02, 2024	15.17	15.24	14.89	14.91	926,540	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.