Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0962	0.0962	0.0962	0.0962	200	+0.02(+20.10%)
May 21, 2024				0.0801	0	+0.00(+0.13%)
May 20, 2024	0.0800	0.0800	0.0800	0.0800	2,255	-0.01(-8.05%)
May 15, 2024				0.0870	0	+0.00(+0.00%)
May 14, 2024	0.0945	0.1052	0.0856	0.0870	6,824	+0.00(+1.64%)
May 13, 2024	0.0894	0.0954	0.0855	0.0856	2,660	-0.00(-4.68%)
May 10, 2024	0.0898	0.0898	0.0898	0.0898	1,200	+0.02(+28.29%)
May 09, 2024	0.0946	0.0946	0.0700	0.0700	3,214	-0.01(-16.67%)
May 08, 2024	0.0889	0.0998	0.0798	0.0840	2,600	-0.01(-10.54%)
May 06, 2024				0.0939	0	+0.02(+33.57%)
May 03, 2024	0.0841	0.1000	0.0700	0.0703	14,792	-0.01(-16.31%)
May 02, 2024	0.0972	0.1290	0.0700	0.0840	46,022	-0.02(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.