Indicators

CIBC Global Growth ETF (TSX: CGLO )

27.87 -0.31 (-1.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	27.79	27.89	27.79	27.87	2,001	-0.31(-1.10%)
May 28, 2024	28.11	28.23	28.11	28.18	2,125	+0.23(+0.82%)
May 27, 2024	27.99	27.99	27.95	27.95	2,954	-0.36(-1.27%)
May 24, 2024	28.31	28.42	28.30	28.31	8,109	+0.10(+0.35%)
May 23, 2024	28.37	28.38	28.18	28.21	3,329	-0.03(-0.11%)
May 22, 2024	28.19	28.25	28.18	28.24	5,285	-0.08(-0.28%)
May 21, 2024	28.29	28.32	28.27	28.32	2,902	+0.09(+0.32%)
May 17, 2024				28.23	0	-0.01(-0.04%)
May 16, 2024	28.29	28.30	28.24	28.24	4,435	+0.09(+0.32%)
May 15, 2024	28.12	28.15	28.08	28.15	8,975	+0.11(+0.39%)
May 14, 2024	27.95	28.09	27.95	28.04	6,961	+0.05(+0.18%)
May 13, 2024	28.02	28.03	27.94	27.99	2,960	+0.24(+0.86%)
May 10, 2024	27.77	27.83	27.75	27.75	4,892	-0.04(-0.14%)
May 09, 2024	27.76	27.79	27.68	27.79	2,504	+0.01(+0.04%)
May 08, 2024	27.63	27.78	27.63	27.78	6,511	+0.22(+0.80%)
May 07, 2024	27.44	27.60	27.44	27.56	7,036	+0.06(+0.22%)
May 06, 2024	27.43	27.50	27.43	27.50	1,225	+0.12(+0.44%)
May 03, 2024	27.32	27.38	27.28	27.38	1,900	+0.03(+0.11%)
May 02, 2024	27.28	27.39	27.28	27.35	2,980	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.