Indicators

Spin Master Corp (TSX: TOY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.02	29.59	29.00	29.45	76,079	+0.09(+0.31%)
May 16, 2024	29.62	29.82	29.19	29.36	101,872	-0.29(-0.98%)
May 15, 2024	29.56	29.94	29.52	29.65	104,327	+0.20(+0.68%)
May 14, 2024	29.57	29.90	29.34	29.45	78,133	-0.14(-0.47%)
May 13, 2024	29.42	29.74	29.34	29.59	83,314	+0.31(+1.06%)
May 10, 2024	29.15	29.44	29.01	29.28	128,022	+0.27(+0.93%)
May 09, 2024	29.09	29.12	27.52	29.01	425,268	-0.39(-1.33%)
May 08, 2024	30.00	30.00	29.11	29.40	350,983	-0.86(-2.84%)
May 07, 2024	30.24	30.45	30.01	30.26	199,254	+0.03(+0.10%)
May 06, 2024	30.67	30.82	30.21	30.23	92,205	-0.27(-0.89%)
May 03, 2024	30.84	31.24	30.33	30.50	230,915	-0.23(-0.75%)
May 02, 2024	30.34	30.75	30.09	30.73	67,218	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.