Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

33.18 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.18	33.21	33.11	33.18	44,134	+0.03(+0.09%)
May 16, 2024	33.31	33.37	33.15	33.15	96,430	-0.09(-0.27%)
May 15, 2024	33.00	33.26	32.98	33.24	45,179	+0.40(+1.22%)
May 14, 2024	32.69	32.85	32.66	32.84	25,496	+0.16(+0.49%)
May 13, 2024	32.72	32.72	32.62	32.68	22,073	-0.02(-0.06%)
May 10, 2024	32.78	32.82	32.63	32.70	12,863	+0.05(+0.15%)
May 09, 2024	32.51	32.65	32.49	32.65	14,332	+0.16(+0.49%)
May 08, 2024	32.37	32.49	32.36	32.49	30,734	-0.01(-0.03%)
May 07, 2024	32.52	32.54	32.44	32.50	50,521	+0.07(+0.22%)
May 06, 2024	32.25	32.43	32.24	32.43	48,286	+0.34(+1.04%)
May 03, 2024	32.03	32.14	31.93	32.09	265,694	+0.42(+1.34%)
May 02, 2024	31.68	33.28	31.48	31.67	747,517	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.