Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.310 1.220 1.220 22,044,612 -0.08(-6.15%)
Jan 30, 2024 1.340 1.380 1.290 1.300 7,218,422 -0.06(-4.41%)
Jan 29, 2024 1.400 1.430 1.250 1.360 26,633,758 -0.04(-2.86%)
Jan 26, 2024 1.400 1.570 1.400 1.400 27,215,796 +0.02(+1.45%)
Jan 25, 2024 1.380 1.710 1.350 1.380 47,644,096 +0.03(+2.22%)
Jan 24, 2024 1.390 1.430 1.320 1.350 9,673,377 -0.02(-1.46%)
Jan 23, 2024 1.410 1.450 1.350 1.370 12,199,902 -0.01(-0.72%)
Jan 22, 2024 1.330 1.380 1.280 1.380 12,325,014 +0.06(+4.55%)
Jan 19, 2024 1.450 1.460 1.310 1.320 15,395,810 -0.12(-8.33%)
Jan 18, 2024 1.440 1.480 1.410 1.440 9,557,042 +0.00(+0.00%)
Jan 17, 2024 1.500 1.545 1.400 1.440 18,322,372 -0.11(-7.10%)
Jan 16, 2024 1.560 1.570 1.504 1.550 10,350,550 -0.04(-2.52%)
Jan 12, 2024 1.620 1.650 1.580 1.590 15,444,803 +0.01(+0.63%)
Jan 11, 2024 1.660 1.680 1.560 1.580 21,261,842 -0.12(-7.06%)
Jan 10, 2024 1.600 1.710 1.585 1.700 11,895,952 +0.07(+4.29%)
Jan 09, 2024 1.720 1.730 1.610 1.630 10,140,271 -0.11(-6.32%)
Jan 08, 2024 1.700 1.770 1.560 1.740 15,279,584 +0.04(+2.35%)
Jan 05, 2024 1.720 1.810 1.700 1.700 11,029,774 -0.05(-2.86%)
Jan 04, 2024 1.800 1.800 1.700 1.750 9,640,693 -0.04(-2.23%)
Jan 03, 2024 1.870 1.890 1.770 1.790 11,373,917 -0.10(-5.29%)
Jan 02, 2024 1.790 1.960 1.760 1.890 12,792,554 +0.06(+3.28%)
Dec 29, 2023 1.830 1.870 1.790 1.830 12,222,453 -0.02(-1.08%)
Dec 28, 2023 1.790 1.900 1.770 1.850 11,013,374 +0.04(+2.21%)
Dec 27, 2023 1.790 1.850 1.780 1.810 10,873,154 +0.01(+0.56%)
Dec 26, 2023 1.720 1.840 1.700 1.800 10,601,639 +0.07(+4.05%)
Dec 22, 2023 1.710 1.790 1.700 1.730 9,564,199 -0.01(-0.57%)
Dec 21, 2023 1.650 1.760 1.650 1.740 11,531,208 +0.08(+4.82%)
Dec 20, 2023 1.700 1.775 1.650 1.660 14,687,933 -0.11(-6.21%)
Dec 19, 2023 1.760 1.850 1.750 1.770 9,960,983 -0.02(-1.12%)
Dec 18, 2023 1.810 1.820 1.700 1.790 12,416,926 -0.02(-1.10%)
Dec 15, 2023 1.750 1.810 1.641 1.810 44,391,988 +0.04(+2.26%)
Dec 14, 2023 1.660 1.870 1.640 1.770 34,805,952 +0.19(+12.03%)
Dec 13, 2023 1.460 1.610 1.420 1.580 19,153,718 +0.11(+7.48%)
Dec 12, 2023 1.390 1.550 1.350 1.470 17,471,380 +0.10(+7.30%)
Dec 11, 2023 1.490 1.550 1.350 1.370 13,328,022 -0.12(-8.05%)
Dec 08, 2023 1.440 1.540 1.430 1.490 8,348,716 +0.05(+3.47%)
Dec 07, 2023 1.470 1.510 1.410 1.440 13,012,503 -0.04(-2.70%)
Dec 06, 2023 1.540 1.640 1.460 1.480 14,923,187 -0.07(-4.52%)
Dec 05, 2023 1.550 1.580 1.510 1.550 11,861,428 -0.01(-0.64%)
Dec 04, 2023 1.450 1.590 1.420 1.560 17,006,884 +0.08(+5.41%)
Dec 01, 2023 1.300 1.500 1.240 1.480 25,948,456 +0.17(+12.98%)
Nov 30, 2023 1.310 1.345 1.230 1.310 15,666,846 -0.04(-2.96%)
Nov 29, 2023 1.180 1.360 1.180 1.350 22,495,100 +0.17(+14.41%)
Nov 28, 2023 1.240 1.240 1.155 1.180 15,165,719 -0.05(-4.07%)
Nov 27, 2023 1.260 1.300 1.210 1.230 10,291,944 -0.03(-2.38%)
Nov 24, 2023 1.300 1.320 1.250 1.260 4,947,239 -0.03(-2.33%)
Nov 22, 2023 1.330 1.380 1.280 1.290 10,016,659 -0.03(-2.27%)
Nov 21, 2023 1.360 1.370 1.290 1.320 8,764,005 -0.06(-4.35%)
Nov 20, 2023 1.330 1.400 1.310 1.380 8,998,926 +0.03(+2.22%)
Nov 17, 2023 1.390 1.400 1.320 1.350 8,325,715 -0.03(-2.17%)
Nov 16, 2023 1.330 1.380 1.280 1.380 11,712,062 +0.00(+0.00%)
Nov 15, 2023 1.300 1.410 1.300 1.380 14,365,989 +0.08(+6.15%)
Nov 14, 2023 1.210 1.340 1.190 1.300 21,274,968 +0.15(+13.04%)
Nov 13, 2023 1.180 1.225 1.130 1.150 10,619,576 -0.04(-3.36%)
Nov 10, 2023 1.190 1.210 1.110 1.190 12,271,331 +0.01(+0.85%)
Nov 09, 2023 1.350 1.360 1.170 1.180 15,122,056 -0.12(-9.23%)
Nov 08, 2023 1.350 1.386 1.255 1.300 15,621,905 +0.00(+0.00%)
Nov 07, 2023 1.280 1.440 1.260 1.300 20,840,264 -0.02(-1.52%)
Nov 06, 2023 1.180 1.350 1.150 1.320 39,044,068 +0.20(+17.86%)
Nov 03, 2023 1.040 1.170 1.030 1.120 26,719,040 +0.06(+5.66%)
Nov 02, 2023 1.030 1.060 0.7801 1.060 120,476,352 +0.08(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.