Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.7400 -0.1100 (-12.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8411 0.8700 0.7300 0.7400 884,314 -0.11(-12.61%)
May 09, 2024 0.7971 0.8875 0.7971 0.8468 607,777 +0.06(+7.94%)
May 08, 2024 0.9200 0.9200 0.7751 0.7845 955,763 -0.14(-14.97%)
May 07, 2024 0.9000 0.9400 0.8817 0.9226 1,687,660 +0.04(+4.73%)
May 06, 2024 0.8600 0.8900 0.8300 0.8809 641,238 +0.05(+6.22%)
May 03, 2024 0.8100 0.8300 0.7838 0.8293 645,970 +0.01(+1.13%)
May 02, 2024 0.7900 0.8265 0.7560 0.8200 672,245 +0.06(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.