Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 1,497,160 +0.00(+0.00%)
May 22, 2024 0.0006 0 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0005 0.0006 4,454,804 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 4,171,696 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 474,392 +0.00(+20.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 6,502,000 +0.00(+25.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0004 3,502,100 -0.00(-20.00%)
May 14, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 3,112,900 +0.00(+0.00%)
May 09, 2024 0.0005 1 +0.00(+0.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 210,000 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0005 0.0005 735,000 +0.00(+25.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0004 1,574,552 -0.00(-20.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 1,205,909 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0004 0.0004 1,194,138 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 2,710,466 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 4,134,409 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 2,013,833 -0.00(-16.67%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 6,580,000 +0.00(+20.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 13,018,385 -0.00(-16.67%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 92,545 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0006 1,047,150 +0.00(+20.00%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 582,400 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 1,836,915 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0005 0.0006 19,248,944 +0.00(+20.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 5,068,000 -0.00(-16.67%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 4,720,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0005 0.0006 11,574,498 +0.00(+20.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0005 8,035,480 +0.00(+25.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0004 8,525,000 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 4,928,064 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0005 3,548,199 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 21,645,000 +0.00(+20.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 302,000 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 28,735,300 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0004 5,286,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.