Indicators

Rumbleon Inc (NQ: RMBL )

4.880 -0.080 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.020	5.200	4.880	4.880	127,835	-0.08(-1.61%)
Apr 25, 2024	5.010	5.060	4.820	4.960	201,458	-0.16(-3.13%)
Apr 24, 2024	5.050	5.200	4.930	5.120	234,075	+0.10(+1.99%)
Apr 23, 2024	5.110	5.435	4.920	5.020	164,571	-0.14(-2.71%)
Apr 22, 2024	5.130	5.290	4.975	5.160	112,105	+0.01(+0.19%)
Apr 19, 2024	5.190	5.270	5.110	5.150	82,795	-0.04(-0.77%)
Apr 18, 2024	5.380	5.490	5.134	5.190	140,196	-0.12(-2.26%)
Apr 17, 2024	5.660	5.750	5.300	5.310	56,313	-0.25(-4.50%)
Apr 16, 2024	5.445	5.720	5.405	5.560	91,401	+0.08(+1.46%)
Apr 15, 2024	5.650	5.770	5.380	5.480	147,530	-0.17(-3.01%)
Apr 12, 2024	5.860	5.860	5.540	5.650	105,660	-0.24(-4.07%)
Apr 11, 2024	5.790	5.943	5.730	5.890	75,668	+0.06(+1.03%)
Apr 10, 2024	5.770	5.920	5.680	5.830	89,972	-0.09(-1.52%)
Apr 09, 2024	5.860	5.970	5.710	5.920	96,649	+0.06(+1.02%)
Apr 08, 2024	5.880	6.015	5.760	5.860	136,866	-0.05(-0.85%)
Apr 05, 2024	6.100	6.180	5.910	5.910	67,347	-0.08(-1.34%)
Apr 04, 2024	6.060	6.320	5.940	5.990	64,218	-0.07(-1.16%)
Apr 03, 2024	6.120	6.330	6.010	6.060	74,434	-0.15(-2.42%)
Apr 02, 2024	6.050	6.210	5.940	6.210	127,025	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.