Indicators

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.53	22.60	22.40	22.47	70,300	+0.07(+0.31%)
May 16, 2024	22.54	22.57	22.39	22.40	59,716	+0.05(+0.22%)
May 15, 2024	22.49	22.64	22.32	22.35	84,509	+0.00(+0.00%)
May 14, 2024	22.45	22.57	22.35	22.35	65,613	+0.00(+0.00%)
May 13, 2024	22.77	22.77	22.30	22.35	60,517	-0.15(-0.67%)
May 10, 2024	22.57	22.62	22.44	22.50	34,898	+0.10(+0.45%)
May 09, 2024	22.44	22.65	22.38	22.40	73,555	+0.00(+0.00%)
May 08, 2024	22.63	22.71	22.38	22.40	59,706	-0.09(-0.40%)
May 07, 2024	22.58	22.98	22.43	22.49	32,937	+0.03(+0.13%)
May 06, 2024	22.47	22.62	22.35	22.46	69,062	+0.14(+0.63%)
May 03, 2024	22.54	22.57	22.23	22.32	30,113	+0.09(+0.40%)
May 02, 2024	22.33	22.33	22.18	22.23	19,035	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.