Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.90 +0.90 (+4.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.89	22.92	22.86	22.90	400	+0.90(+4.09%)
Apr 25, 2024	22.00	22.00	22.00	22.00	100	-0.57(-2.53%)
Apr 24, 2024	22.63	22.63	22.57	22.57	300	-0.13(-0.57%)
Apr 23, 2024	22.62	22.73	22.57	22.70	6,910	+0.49(+2.21%)
Apr 22, 2024	22.00	22.21	22.00	22.21	1,725	+0.26(+1.18%)
Apr 19, 2024	21.96	21.96	21.95	21.95	1,001	-0.64(-2.83%)
Apr 17, 2024				22.59	0	+0.08(+0.36%)
Apr 16, 2024	22.51	22.61	22.51	22.51	1,300	-0.14(-0.62%)
Apr 15, 2024	23.06	23.06	22.65	22.65	254	-0.52(-2.24%)
Apr 12, 2024	23.25	23.25	23.17	23.17	1,100	-0.22(-0.94%)
Apr 11, 2024	23.39	23.39	23.39	23.39	100	+0.04(+0.17%)
Apr 10, 2024	23.25	23.35	23.25	23.35	1,400	-0.15(-0.64%)
Apr 09, 2024	23.51	23.52	23.49	23.50	2,801	-0.09(-0.38%)
Apr 08, 2024	23.55	23.59	23.55	23.59	1,536	+0.09(+0.38%)
Apr 05, 2024	23.44	23.62	23.44	23.50	2,240	+0.33(+1.42%)
Apr 04, 2024	23.75	23.77	23.17	23.17	2,700	-0.41(-1.74%)
Apr 03, 2024	23.33	23.58	23.33	23.58	800	+0.30(+1.29%)
Apr 02, 2024	23.22	23.28	23.22	23.28	690	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.