Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 300 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 16,500 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jan 30, 2024 0.0300 0.0300 10 +0.01(+50.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 65,500 -0.01(-33.33%)
Jan 24, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 17, 2024 0.0200 0.0300 0.0150 0.0300 101,500 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0300 0.0200 0.0300 100,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0 +0.01(+100.00%)
Jan 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 23,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.