Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12248 12251 12228 12234 0 -8.20(-0.07%)
Apr 27, 2017 12245 12266 12238 12243 0 -0.20(-0.00%)
Apr 26, 2017 12225 12272 12242 12243 0 +15.60(+0.13%)
Apr 25, 2017 12218 12236 12220 12227 0 +12.20(+0.10%)
Apr 24, 2017 12216 12228 12215 12215 0 -18.70(-0.15%)
Apr 21, 2017 12247 12253 12233 12234 0 -7.10(-0.06%)
Apr 20, 2017 12247 12247 12221 12241 0 -7.70(-0.06%)
Apr 19, 2017 12215 12255 12230 12249 0 +34.60(+0.28%)
Apr 18, 2017 12279 12255 12207 12214 0 -63.70(-0.52%)
Apr 17, 2017 12284 12281 12250 12278 0 -8.10(-0.07%)
Apr 14, 2017 12298 12287 12280 12286 0 -13.90(-0.11%)
Apr 13, 2017 12292 12301 12286 12300 0 +3.40(+0.03%)
Apr 12, 2017 12329 12342 12295 12296 0 -34.50(-0.28%)
Apr 11, 2017 12356 12350 12328 12331 0 -36.10(-0.29%)
Apr 10, 2017 12380 12379 12358 12367 0 -7.00(-0.06%)
Apr 07, 2017 12335 12381 12340 12374 0 +40.70(+0.33%)
Apr 06, 2017 12314 12339 12322 12333 0 +19.60(+0.16%)
Apr 05, 2017 12327 12343 12310 12314 0 -12.00(-0.10%)
Apr 04, 2017 12312 12333 12322 12326 0 +13.30(+0.11%)
Apr 03, 2017 12301 12323 12307 12312 0 +5.40(+0.04%)
Mar 31, 2017 12316 12319 12293 12307 0 -9.00(-0.07%)
Mar 30, 2017 12291 12316 12276 12316 0 +27.10(+0.22%)
Mar 29, 2017 12286 12302 12284 12289 0 +1.60(+0.01%)
Mar 28, 2017 12256 12293 12246 12287 0 +30.90(+0.25%)
Mar 27, 2017 12263 12257 12229 12256 0 -37.00(-0.30%)
Mar 24, 2017 12282 12296 12272 12293 0 +14.50(+0.12%)
Mar 23, 2017 12282 12288 12273 12279 0 +5.90(+0.05%)
Mar 22, 2017 12278 12288 12265 12273 0 -4.50(-0.04%)
Mar 21, 2017 12317 12293 12271 12277 0 -37.80(-0.31%)
Mar 20, 2017 12321 12322 12308 12315 0 -4.60(-0.04%)
Mar 17, 2017 12337 12335 12311 12320 0 -15.50(-0.13%)
Mar 16, 2017 12349 12353 12334 12335 0 -9.40(-0.08%)
Mar 15, 2017 12449 12437 12341 12345 0 -106.10(-0.85%)
Mar 14, 2017 12434 12452 12432 12451 0 +23.60(+0.19%)
Mar 13, 2017 12442 12429 12410 12427 0 -12.00(-0.10%)
Mar 10, 2017 12473 12464 12428 12439 0 -26.80(-0.21%)
Mar 09, 2017 12461 12478 12451 12466 0 +5.20(+0.04%)
Mar 08, 2017 12428 12468 12453 12461 0 +30.20(+0.24%)
Mar 07, 2017 12421 12438 12419 12431 0 +8.60(+0.07%)
Mar 06, 2017 12400 12429 12403 12422 0 +18.00(+0.15%)
Mar 03, 2017 12440 12450 12402 12404 0 -36.70(-0.29%)
Mar 02, 2017 12410 12453 12429 12441 0 +45.50(+0.37%)
Mar 01, 2017 12375 12413 12380 12395 0 +35.00(+0.28%)
Feb 28, 2017 12349 12362 12316 12360 0 +12.50(+0.10%)
Feb 27, 2017 12353 12353 12317 12348 0 +8.20(+0.07%)
Feb 24, 2017 12320 12343 12313 12340 0 +19.40(+0.16%)
Feb 23, 2017 12358 12330 12312 12320 0 -24.00(-0.19%)
Feb 22, 2017 12363 12374 12342 12344 0 -19.80(-0.16%)
Feb 21, 2017 12343 12386 12360 12364 0 +21.30(+0.17%)
Feb 20, 2017 12348 12347 12338 12343 0 -7.40(-0.06%)
Feb 17, 2017 12329 12356 12335 12350 0 +22.30(+0.18%)
Feb 16, 2017 12351 12344 12321 12328 0 -24.20(-0.20%)
Feb 15, 2017 12371 12410 12350 12352 0 -21.50(-0.17%)
Feb 14, 2017 12355 12390 12343 12373 0 +18.90(+0.15%)
Feb 13, 2017 12356 12370 12350 12354 0 +17.60(+0.14%)
Feb 10, 2017 12350 12367 12326 12337 0 -5.20(-0.04%)
Feb 09, 2017 12313 12349 12304 12342 0 +32.30(+0.26%)
Feb 08, 2017 12329 12320 12295 12310 0 -13.80(-0.11%)
Feb 07, 2017 12306 12359 12303 12324 0 +25.60(+0.21%)
Feb 06, 2017 12303 12333 12295 12298 0 -2.90(-0.02%)
Feb 03, 2017 12308 12317 12286 12301 0 -3.30(-0.03%)
Feb 02, 2017 12310 12307 12265 12304 0 -4.40(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.