Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
53.78
54.41
53.56
54.00
612,500
+0.19(+0.35%)
May 30, 2019
53.64
54.24
53.59
53.81
490,709
+0.32(+0.60%)
May 29, 2019
52.89
53.60
52.61
53.49
315,020
+0.27(+0.51%)
May 28, 2019
53.57
53.86
53.21
53.22
351,022
-0.24(-0.45%)
May 24, 2019
53.71
54.10
53.30
53.46
347,200
+0.01(+0.02%)
May 23, 2019
54.15
54.35
53.29
53.45
483,797
-0.75(-1.38%)
May 22, 2019
54.26
54.60
54.11
54.20
327,292
-0.06(-0.11%)
May 21, 2019
54.08
54.51
54.01
54.26
434,082
+0.27(+0.50%)
May 20, 2019
54.29
54.48
53.90
53.99
513,042
-0.53(-0.97%)
May 17, 2019
54.27
55.35
54.27
54.52
421,500
+0.03(+0.06%)
May 16, 2019
54.28
55.05
54.04
54.49
546,638
+0.49(+0.91%)
May 15, 2019
53.67
54.40
53.51
54.00
869,440
+0.04(+0.07%)
May 14, 2019
53.16
54.19
53.12
53.96
868,681
+0.96(+1.81%)
May 13, 2019
53.05
53.98
52.71
53.00
560,512
-0.57(-1.06%)
May 10, 2019
52.68
53.79
52.51
53.57
877,100
+0.78(+1.48%)
May 09, 2019
51.80
52.88
51.52
52.79
653,427
+0.81(+1.56%)
May 08, 2019
52.36
53.82
51.51
51.98
1,441,170
-1.82(-3.38%)
May 07, 2019
52.27
56.50
51.71
53.80
3,168,704
+4.44(+9.00%)
May 06, 2019
48.66
49.64
48.54
49.36
839,223
+0.15(+0.30%)
May 03, 2019
49.01
49.34
48.75
49.21
396,200
+0.50(+1.03%)
May 02, 2019
48.85
49.08
48.46
48.71
419,565
-0.16(-0.33%)
May 01, 2019
49.19
49.54
48.80
48.87
592,085
-0.16(-0.33%)
Apr 30, 2019
49.17
49.34
48.89
49.03
434,509
-0.08(-0.16%)
Apr 29, 2019
49.15
49.41
48.75
49.11
413,024
+0.01(+0.02%)
Apr 26, 2019
48.66
49.24
48.66
49.10
527,000
+0.39(+0.80%)
Apr 25, 2019
48.79
48.86
48.33
48.71
746,850
-0.29(-0.59%)
Apr 24, 2019
49.58
49.76
48.91
49.00
975,003
-0.66(-1.33%)
Apr 23, 2019
49.14
49.89
49.14
49.66
887,552
+0.53(+1.08%)
Apr 22, 2019
49.26
49.58
49.00
49.13
470,314
-0.29(-0.59%)
Apr 18, 2019
49.21
49.81
48.96
49.42
668,600
+0.36(+0.73%)
Apr 17, 2019
49.09
49.23
48.37
49.06
829,784
+0.20(+0.41%)
Apr 16, 2019
48.68
49.11
48.52
48.86
649,807
+0.35(+0.72%)
Apr 15, 2019
48.31
48.62
48.22
48.51
432,717
+0.21(+0.43%)
Apr 12, 2019
48.14
48.39
47.85
48.30
481,200
+0.48(+1.00%)
Apr 11, 2019
47.59
47.92
47.40
47.82
643,757
+0.31(+0.65%)
Apr 10, 2019
47.08
47.53
46.95
47.51
350,470
+0.61(+1.30%)
Apr 09, 2019
47.00
47.26
46.80
46.90
290,827
-0.28(-0.59%)
Apr 08, 2019
47.17
47.25
46.74
47.18
568,706
-0.10(-0.21%)
Apr 05, 2019
47.12
47.35
47.02
47.28
542,700
+0.36(+0.77%)
Apr 04, 2019
47.00
47.62
46.88
46.92
590,197
-0.08(-0.17%)
Apr 03, 2019
47.26
47.40
46.93
47.00
560,989
-0.15(-0.32%)
Apr 02, 2019
47.09
47.26
46.84
47.15
551,880
+0.11(+0.23%)
Apr 01, 2019
46.79
47.04
46.33
47.04
727,925
+0.34(+0.73%)
Mar 29, 2019
46.86
46.98
46.56
46.70
649,600
-0.07(-0.15%)
Mar 28, 2019
46.59
47.00
46.36
46.77
531,557
+0.23(+0.49%)
Mar 27, 2019
46.26
46.90
45.99
46.54
615,042
+0.08(+0.17%)
Mar 26, 2019
46.54
46.79
45.95
46.46
800,004
+0.21(+0.45%)
Mar 25, 2019
46.37
46.51
46.02
46.25
688,997
-0.23(-0.49%)
Mar 22, 2019
47.19
47.38
46.33
46.48
448,600
-0.99(-2.09%)
Mar 21, 2019
47.09
47.70
46.94
47.47
447,930
+0.30(+0.64%)
Mar 20, 2019
47.50
47.65
46.97
47.17
399,030
-0.37(-0.78%)
Mar 19, 2019
47.81
48.03
47.33
47.54
664,845
-0.39(-0.81%)
Mar 18, 2019
47.53
47.96
47.49
47.93
493,055
+0.54(+1.14%)
Mar 15, 2019
47.65
47.85
47.29
47.39
1,388,800
-0.34(-0.71%)
Mar 14, 2019
48.35
48.35
47.69
47.73
742,263
-0.64(-1.32%)
Mar 13, 2019
48.19
48.37
47.97
48.37
1,052,644
+0.22(+0.46%)
Mar 12, 2019
49.13
49.59
48.08
48.15
1,981,297
-0.70(-1.43%)
Mar 11, 2019
47.80
48.90
47.51
48.85
1,580,396
+1.08(+2.26%)
Mar 08, 2019
47.47
47.91
47.19
47.77
1,632,800
+0.05(+0.10%)
Mar 07, 2019
47.10
47.99
46.89
47.72
2,414,605
+0.54(+1.14%)
Mar 06, 2019
46.73
47.26
46.46
47.18
1,661,404
+0.46(+0.98%)
Mar 05, 2019
46.25
46.77
46.06
46.72
1,214,839
+0.53(+1.15%)
Mar 04, 2019
46.22
46.47
45.10
46.19
1,039,494
+0.10(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.