Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.333 8.550 8.222 8.550 53,900,408 +0.10(+1.15%)
May 27, 2016 8.083 8.453 8.453 8.453 49,593,104 +0.40(+5.00%)
May 26, 2016 7.870 8.189 7.796 8.050 46,946,040 +0.02(+0.23%)
May 25, 2016 8.486 8.564 7.925 8.032 94,701,200 +0.51(+6.77%)
May 24, 2016 7.453 7.564 7.402 7.523 27,049,342 +0.08(+1.12%)
May 23, 2016 7.351 7.532 7.347 7.439 18,684,712 +0.09(+1.26%)
May 20, 2016 7.296 7.402 7.250 7.347 19,404,232 +0.04(+0.57%)
May 19, 2016 7.180 7.310 7.120 7.305 14,440,140 +0.05(+0.70%)
May 18, 2016 7.310 7.375 7.182 7.254 14,206,030 -0.07(-0.95%)
May 17, 2016 7.351 7.500 7.263 7.324 31,521,782 -0.06(-0.88%)
May 16, 2016 7.296 7.451 7.273 7.388 19,050,970 +0.09(+1.20%)
May 13, 2016 7.361 7.460 7.263 7.301 14,664,978 -0.06(-0.82%)
May 12, 2016 7.449 7.472 7.339 7.361 11,704,348 -0.06(-0.75%)
May 11, 2016 7.356 7.571 7.351 7.416 13,976,312 +0.06(+0.82%)
May 10, 2016 7.356 7.361 7.226 7.356 10,285,837 +0.01(+0.19%)
May 09, 2016 7.273 7.388 7.254 7.342 10,678,173 +0.04(+0.51%)
May 06, 2016 7.236 7.342 7.203 7.305 10,765,156 +0.03(+0.38%)
May 05, 2016 7.384 7.393 7.240 7.277 7,601,979 -0.10(-1.32%)
May 04, 2016 7.314 7.407 7.259 7.375 14,338,387 +0.00(+0.00%)
May 03, 2016 7.513 7.523 7.305 7.375 23,903,264 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.