Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.435	10.17	9.333	9.760	67,755,624	+0.33(+3.50%)
Jul 28, 2016	9.426	9.486	9.356	9.431	9,384,597	-0.02(-0.20%)
Jul 27, 2016	9.519	9.595	9.406	9.449	14,113,543	-0.05(-0.49%)
Jul 26, 2016	9.375	9.500	9.354	9.496	17,116,374	+0.11(+1.19%)
Jul 25, 2016	9.449	9.514	9.375	9.384	20,922,514	+0.07(+0.80%)
Jul 22, 2016	9.203	9.310	9.166	9.310	18,018,428	+0.14(+1.52%)
Jul 21, 2016	9.301	9.361	9.150	9.171	19,593,698	-0.14(-1.55%)
Jul 20, 2016	9.194	9.324	9.159	9.314	11,444,407	+0.13(+1.36%)
Jul 19, 2016	9.143	9.259	9.138	9.189	11,919,788	+0.00(+0.00%)
Jul 18, 2016	9.157	9.277	9.124	9.189	12,665,421	+0.01(+0.10%)
Jul 15, 2016	9.324	9.366	9.143	9.180	18,834,598	-0.10(-1.10%)
Jul 14, 2016	9.110	9.364	9.110	9.282	32,131,794	+0.23(+2.51%)
Jul 13, 2016	9.143	9.175	8.962	9.054	14,785,519	-0.09(-0.96%)
Jul 12, 2016	9.022	9.240	9.022	9.143	27,892,922	+0.16(+1.81%)
Jul 11, 2016	8.892	9.038	8.887	8.980	21,884,652	+0.14(+1.58%)
Jul 08, 2016	8.711	8.841	8.625	8.841	23,471,506	+0.26(+3.09%)
Jul 07, 2016	8.516	8.688	8.516	8.576	13,518,409	+0.03(+0.38%)
Jul 06, 2016	8.358	8.558	8.321	8.544	15,644,254	+0.09(+1.10%)
Jul 05, 2016	8.539	8.558	8.330	8.451	13,212,261	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.