Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

16.98 -0.20 (-1.19%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.818 8.879 8.459 8.486 10,642,227 -0.30(-3.38%)
Mar 30, 2020 8.564 8.931 8.267 8.783 11,531,388 +0.20(+2.34%)
Mar 27, 2020 8.757 8.962 8.372 8.582 14,359,595 -0.62(-6.74%)
Mar 26, 2020 8.355 9.272 8.267 9.202 14,964,222 +1.00(+12.14%)
Mar 25, 2020 7.865 8.809 7.699 8.206 18,790,812 +0.39(+5.03%)
Mar 24, 2020 7.227 7.839 7.175 7.813 14,286,317 +0.97(+14.18%)
Mar 23, 2020 7.463 7.629 6.685 6.843 14,083,220 -0.70(-9.27%)
Mar 20, 2020 8.180 8.267 7.524 7.542 22,843,942 -0.42(-5.27%)
Mar 19, 2020 7.245 8.136 6.886 7.961 20,234,396 +0.51(+6.80%)
Mar 18, 2020 6.703 7.577 6.493 7.454 18,709,914 +0.23(+3.14%)
Mar 17, 2020 7.533 7.568 6.712 7.227 18,543,396 -0.07(-0.96%)
Mar 16, 2020 7.481 7.734 6.633 7.297 23,660,604 -1.32(-15.31%)
Mar 13, 2020 8.468 8.643 7.813 8.617 15,973,275 +0.65(+8.11%)
Mar 12, 2020 8.687 8.695 7.848 7.970 18,393,148 -1.27(-13.72%)
Mar 11, 2020 9.788 9.805 9.176 9.237 18,692,696 -0.83(-8.25%)
Mar 10, 2020 9.954 10.14 9.560 10.07 16,803,016 +0.44(+4.54%)
Mar 09, 2020 9.674 9.950 9.293 9.630 17,251,536 -0.73(-7.09%)
Mar 06, 2020 9.898 10.44 9.855 10.37 18,697,968 +0.17(+1.70%)
Mar 05, 2020 10.20 10.35 10.05 10.19 20,375,568 -0.41(-3.83%)
Mar 04, 2020 10.29 10.62 9.881 10.60 30,320,676 -0.29(-2.62%)
Mar 03, 2020 10.91 11.52 10.75 10.88 17,677,432 -0.26(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.