Indicators

Delta Air Lines (NY: DAL )

52.60 +0.10 (+0.19%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.36	40.49	39.80	40.06	8,661,229	-0.40(-0.98%)
Dec 28, 2023	40.33	40.55	40.28	40.46	4,570,795	+0.04(+0.10%)
Dec 27, 2023	40.55	40.70	40.23	40.42	4,500,371	-0.17(-0.42%)
Dec 26, 2023	40.83	40.95	40.58	40.59	4,735,851	-0.37(-0.90%)
Dec 22, 2023	40.88	41.10	40.71	40.95	6,868,299	+0.01(+0.02%)
Dec 21, 2023	40.69	41.42	40.59	40.94	7,734,506	+0.78(+1.93%)
Dec 20, 2023	40.60	41.25	40.10	40.17	9,732,729	-0.81(-1.97%)
Dec 19, 2023	41.24	41.53	40.88	40.97	7,586,906	-0.03(-0.07%)
Dec 18, 2023	41.82	42.00	40.92	41.00	8,676,431	-1.16(-2.74%)
Dec 15, 2023	42.41	42.41	41.80	42.16	12,963,159	-0.10(-0.24%)
Dec 14, 2023	41.35	42.52	41.31	42.26	14,588,539	+1.24(+3.03%)
Dec 13, 2023	40.70	41.18	39.95	41.01	12,861,314	-0.05(-0.12%)
Dec 12, 2023	40.35	41.28	40.35	41.06	8,482,050	+0.73(+1.80%)
Dec 11, 2023	40.24	40.46	39.94	40.34	7,323,276	+0.16(+0.40%)
Dec 08, 2023	40.09	40.57	39.69	40.18	8,765,811	+0.01(+0.02%)
Dec 07, 2023	39.28	40.35	39.24	40.17	12,161,641	+1.39(+3.60%)
Dec 06, 2023	38.08	39.35	37.97	38.77	12,540,105	+1.32(+3.54%)
Dec 05, 2023	37.60	37.77	37.21	37.45	7,854,941	-0.55(-1.44%)
Dec 04, 2023	37.84	38.49	37.55	38.00	9,782,291	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.