Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.73	21.00	20.68	21.00	30,200	+0.25(+1.18%)
May 27, 2004	20.77	20.81	20.73	20.75	40,300	-0.02(-0.10%)
May 26, 2004	20.85	20.89	20.66	20.77	39,000	-0.10(-0.48%)
May 25, 2004	20.57	20.95	20.52	20.87	50,600	+0.24(+1.16%)
May 24, 2004	20.60	20.66	20.52	20.63	42,200	-0.04(-0.17%)
May 21, 2004	20.43	20.66	20.25	20.66	66,000	+0.16(+0.80%)
May 20, 2004	20.20	20.50	20.07	20.50	31,900	+0.34(+1.71%)
May 19, 2004	20.30	20.43	20.12	20.16	37,100	-0.10(-0.49%)
May 18, 2004	20.21	20.27	20.08	20.25	21,800	+0.04(+0.22%)
May 17, 2004	20.40	20.43	20.19	20.21	57,000	-0.14(-0.69%)
May 14, 2004	20.24	20.59	20.18	20.35	35,100	+0.09(+0.44%)
May 13, 2004	20.45	20.45	20.16	20.26	25,800	-0.04(-0.20%)
May 12, 2004	20.18	20.43	20.00	20.30	41,200	+0.18(+0.87%)
May 11, 2004	20.06	20.32	20.01	20.12	32,200	+0.12(+0.62%)
May 10, 2004	20.60	20.60	19.98	20.00	46,200	-0.64(-3.10%)
May 07, 2004	20.77	20.82	20.63	20.64	34,100	-0.18(-0.89%)
May 06, 2004	20.79	20.82	20.56	20.82	58,800	-0.07(-0.31%)
May 05, 2004	20.90	21.00	20.80	20.89	18,400	-0.04(-0.17%)
May 04, 2004	20.91	21.00	20.80	20.93	24,800	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.