Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 29.95 30.07 29.74 29.91 139,700 -0.09(-0.30%)
Sep 28, 2006 30.00 30.09 29.82 30.00 131,700 +0.01(+0.03%)
Sep 27, 2006 29.16 30.00 29.16 29.99 129,100 +0.73(+2.49%)
Sep 26, 2006 29.10 29.48 29.00 29.26 82,900 +0.11(+0.38%)
Sep 25, 2006 28.97 29.31 28.84 29.15 88,800 +0.15(+0.52%)
Sep 22, 2006 28.93 29.00 28.55 29.00 117,200 +0.00(+0.00%)
Sep 21, 2006 29.13 29.29 28.84 29.00 100,500 -0.06(-0.21%)
Sep 20, 2006 29.40 29.45 28.96 29.06 156,900 -0.25(-0.85%)
Sep 19, 2006 28.99 29.33 28.80 29.31 96,700 +0.23(+0.79%)
Sep 18, 2006 29.08 29.50 28.88 29.08 72,200 -0.13(-0.45%)
Sep 15, 2006 29.44 29.45 29.10 29.21 186,500 -0.08(-0.27%)
Sep 14, 2006 28.65 29.87 28.65 29.29 211,300 +0.53(+1.84%)
Sep 13, 2006 28.63 28.76 28.51 28.76 96,900 +0.03(+0.10%)
Sep 12, 2006 28.35 28.73 28.35 28.73 60,800 +0.36(+1.27%)
Sep 11, 2006 28.40 28.61 28.02 28.37 138,800 -0.21(-0.73%)
Sep 08, 2006 28.52 28.59 28.41 28.58 85,300 +0.08(+0.28%)
Sep 07, 2006 28.61 28.76 28.45 28.50 80,200 -0.30(-1.04%)
Sep 06, 2006 28.96 29.01 28.77 28.80 101,800 -0.26(-0.89%)
Sep 05, 2006 28.92 29.10 28.89 29.06 109,900 +0.23(+0.80%)
Sep 01, 2006 29.03 29.03 28.80 28.83 127,200 -0.16(-0.55%)
Aug 31, 2006 28.97 29.25 28.97 28.99 94,200 -0.01(-0.03%)
Aug 30, 2006 29.21 29.29 28.98 29.00 72,400 -0.29(-0.99%)
Aug 29, 2006 28.75 29.33 28.72 29.29 101,200 +0.40(+1.38%)
Aug 28, 2006 28.50 28.93 28.41 28.89 48,600 +0.49(+1.73%)
Aug 25, 2006 28.31 28.60 28.25 28.40 43,600 -0.01(-0.04%)
Aug 24, 2006 28.30 28.50 28.11 28.41 74,600 +0.22(+0.78%)
Aug 23, 2006 28.96 29.09 28.00 28.19 69,800 -0.77(-2.66%)
Aug 22, 2006 28.61 28.99 28.60 28.96 74,400 +0.25(+0.87%)
Aug 21, 2006 28.90 28.97 28.64 28.71 111,800 -0.26(-0.90%)
Aug 18, 2006 29.00 29.07 28.82 28.97 39,300 +0.15(+0.52%)
Aug 17, 2006 28.80 29.01 28.70 28.82 72,200 -0.10(-0.35%)
Aug 16, 2006 29.00 29.17 28.85 28.92 90,700 +0.10(+0.35%)
Aug 15, 2006 28.75 28.90 28.60 28.82 72,400 +0.32(+1.12%)
Aug 14, 2006 28.40 28.75 28.31 28.50 97,400 +0.20(+0.71%)
Aug 11, 2006 28.35 28.46 28.02 28.30 111,200 -0.10(-0.35%)
Aug 10, 2006 28.25 28.75 28.00 28.40 381,100 +0.09(+0.32%)
Aug 09, 2006 28.60 28.77 28.18 28.31 244,300 -0.24(-0.84%)
Aug 08, 2006 29.26 29.26 28.07 28.55 255,600 -0.75(-2.56%)
Aug 07, 2006 29.44 29.54 29.11 29.30 76,600 -0.24(-0.81%)
Aug 04, 2006 29.75 29.88 29.20 29.54 118,400 -0.06(-0.20%)
Aug 03, 2006 29.75 29.83 29.41 29.60 160,600 -0.23(-0.77%)
Aug 02, 2006 29.85 30.00 29.67 29.83 76,500 +0.08(+0.27%)
Aug 01, 2006 29.57 29.85 29.20 29.75 109,800 +0.08(+0.27%)
Jul 31, 2006 29.85 29.85 29.49 29.67 88,600 -0.23(-0.77%)
Jul 28, 2006 29.60 29.95 29.40 29.90 77,100 +0.36(+1.22%)
Jul 27, 2006 29.85 30.00 29.44 29.54 135,000 -0.21(-0.71%)
Jul 26, 2006 29.30 29.92 29.17 29.75 90,900 +0.33(+1.12%)
Jul 25, 2006 29.39 29.68 29.30 29.42 189,300 -0.03(-0.10%)
Jul 24, 2006 29.20 29.50 29.07 29.45 195,000 +0.40(+1.38%)
Jul 21, 2006 29.23 29.28 28.77 29.05 165,000 -0.36(-1.22%)
Jul 20, 2006 29.15 29.94 29.02 29.41 382,600 +0.26(+0.89%)
Jul 19, 2006 27.90 29.30 27.84 29.15 350,100 +1.23(+4.41%)
Jul 18, 2006 27.64 27.92 27.40 27.92 137,600 +0.43(+1.56%)
Jul 17, 2006 27.72 27.80 27.45 27.49 97,000 -0.24(-0.87%)
Jul 14, 2006 27.60 27.81 27.29 27.73 95,800 +0.13(+0.47%)
Jul 13, 2006 27.85 27.95 27.50 27.60 143,700 -0.36(-1.29%)
Jul 12, 2006 28.51 28.51 27.74 27.96 130,800 -0.62(-2.17%)
Jul 11, 2006 28.03 28.60 27.89 28.58 95,900 +0.43(+1.53%)
Jul 10, 2006 27.44 28.18 27.44 28.15 144,100 +0.86(+3.15%)
Jul 07, 2006 27.46 27.78 27.20 27.29 129,200 -0.13(-0.47%)
Jul 06, 2006 27.60 27.75 27.20 27.42 167,900 +0.01(+0.04%)
Jul 05, 2006 27.45 27.55 27.29 27.41 100,400 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.