Indicators

SPX Corp (NY: SPXC )

121.52 +1.62 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	120.49	122.62	119.27	121.52	171,511	+1.62(+1.35%)
Apr 25, 2024	118.30	120.34	117.00	119.90	218,347	+0.02(+0.02%)
Apr 24, 2024	120.10	120.94	118.79	119.88	177,554	-0.48(-0.40%)
Apr 23, 2024	117.16	120.37	117.16	120.36	162,804	+3.46(+2.96%)
Apr 22, 2024	117.28	118.19	116.06	116.90	162,189	+0.67(+0.58%)
Apr 19, 2024	117.39	118.89	116.05	116.23	337,234	-1.44(-1.22%)
Apr 18, 2024	118.23	119.85	117.52	117.67	209,771	+0.17(+0.14%)
Apr 17, 2024	119.99	119.99	116.81	117.50	158,927	-1.25(-1.05%)
Apr 16, 2024	118.48	119.72	117.27	118.75	235,225	-0.43(-0.36%)
Apr 15, 2024	121.74	122.55	118.33	119.18	207,535	-1.58(-1.31%)
Apr 12, 2024	122.72	124.30	120.63	120.76	314,227	-3.53(-2.84%)
Apr 11, 2024	122.60	124.33	122.02	124.29	233,771	+1.76(+1.44%)
Apr 10, 2024	119.56	123.20	119.09	122.53	357,299	+0.19(+0.16%)
Apr 09, 2024	121.28	123.05	118.93	122.34	338,148	+1.05(+0.87%)
Apr 08, 2024	122.19	122.45	120.25	121.29	289,649	+0.22(+0.18%)
Apr 05, 2024	120.30	122.19	120.03	121.07	293,943	+0.48(+0.40%)
Apr 04, 2024	122.76	124.81	119.90	120.59	331,887	-0.68(-0.56%)
Apr 03, 2024	118.85	122.22	118.83	121.27	373,747	+2.16(+1.81%)
Apr 02, 2024	121.14	121.30	118.29	119.11	407,295	-2.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.