Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.05	46.03	44.86	45.21	11,791,572	-0.11(-0.25%)
Feb 27, 2013	44.75	45.78	44.30	45.33	18,971,652	-0.67(-1.45%)
Feb 26, 2013	45.32	46.18	45.28	46.00	11,274,240	+0.83(+1.84%)
Feb 25, 2013	45.70	45.82	45.16	45.16	8,601,664	-0.51(-1.12%)
Feb 22, 2013	45.59	45.88	45.23	45.67	7,441,450	+0.14(+0.32%)
Feb 21, 2013	45.01	45.88	44.90	45.53	10,056,092	+0.54(+1.20%)
Feb 20, 2013	44.51	45.39	44.25	44.99	9,136,716	+0.56(+1.26%)
Feb 19, 2013	44.37	44.57	44.12	44.43	9,583,383	+0.11(+0.26%)
Feb 15, 2013	44.85	44.96	43.62	44.32	20,350,242	-0.73(-1.63%)
Feb 14, 2013	44.76	45.22	44.69	45.05	7,495,809	+0.29(+0.64%)
Feb 13, 2013	44.99	45.19	44.58	44.76	6,732,026	-0.03(-0.06%)
Feb 12, 2013	44.69	44.87	44.51	44.79	4,732,707	+0.04(+0.10%)
Feb 11, 2013	44.61	44.75	44.16	44.75	4,925,208	+0.13(+0.29%)
Feb 08, 2013	44.40	44.99	44.40	44.62	5,793,091	+0.14(+0.31%)
Feb 07, 2013	44.70	44.89	44.26	44.49	8,448,735	-0.28(-0.62%)
Feb 06, 2013	44.37	44.88	44.20	44.76	8,486,774	+1.31(+3.02%)
Feb 04, 2013	43.56	43.63	43.08	43.45	5,721,054	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.