Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.64	35.07	34.63	34.99	6,168,186	+0.39(+1.12%)
Feb 25, 2010	34.45	34.73	34.15	34.61	12,089,559	-0.03(-0.10%)
Feb 24, 2010	34.10	34.75	34.04	34.64	13,652,699	+0.64(+1.88%)
Feb 23, 2010	33.89	34.38	33.15	34.00	23,106,522	-0.39(-1.15%)
Feb 22, 2010	34.50	34.68	34.34	34.40	5,889,945	-0.06(-0.18%)
Feb 19, 2010	34.44	34.70	34.29	34.46	7,615,038	-0.01(-0.02%)
Feb 18, 2010	34.21	34.59	34.05	34.46	7,187,660	+0.10(+0.28%)
Feb 17, 2010	34.15	34.48	34.08	34.37	8,059,308	+0.46(+1.36%)
Feb 16, 2010	33.37	34.00	33.28	33.91	8,551,167	+0.98(+2.98%)
Feb 12, 2010	33.03	32.93	32.93	32.93	12,868,111	-0.35(-1.06%)
Feb 11, 2010	33.07	33.52	32.92	33.28	6,967,146	+0.14(+0.43%)
Feb 10, 2010	33.18	33.39	32.91	33.14	6,549,568	-0.13(-0.39%)
Feb 09, 2010	33.27	33.64	33.02	33.26	6,837,131	+0.24(+0.74%)
Feb 08, 2010	33.35	33.62	33.00	33.02	7,303,533	-0.35(-1.05%)
Feb 05, 2010	32.90	33.52	32.84	33.37	10,851,459	+0.16(+0.47%)
Feb 04, 2010	33.34	33.44	32.65	33.22	22,639,934	-1.04(-3.02%)
Feb 03, 2010	34.31	34.52	34.19	34.25	10,624,822	-0.15(-0.43%)
Feb 02, 2010	34.60	34.64	34.26	34.40	19,799,322	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.