Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.18	30.04	29.11	29.56	8,433,325	+0.51(+1.76%)
Feb 26, 2004	28.86	29.27	28.78	29.05	5,554,799	+0.20(+0.68%)
Feb 25, 2004	28.61	28.98	28.49	28.85	3,894,546	+0.13(+0.44%)
Feb 24, 2004	28.86	29.34	28.38	28.73	6,496,313	-0.13(-0.47%)
Feb 23, 2004	29.05	29.05	28.73	28.86	5,849,106	+0.19(+0.66%)
Feb 20, 2004	28.46	29.04	28.28	28.67	8,425,146	+0.63(+2.23%)
Feb 19, 2004	28.85	29.39	28.05	28.05	13,076,205	-0.39(-1.37%)
Feb 18, 2004	28.21	28.61	28.16	28.44	6,899,777	+0.28(+0.98%)
Feb 17, 2004	28.21	28.24	28.00	28.16	6,408,125	+0.48(+1.72%)
Feb 13, 2004	27.89	28.05	27.46	27.68	4,574,619	-0.37(-1.32%)
Feb 12, 2004	27.74	28.22	27.71	28.05	4,941,201	+0.05(+0.17%)
Feb 11, 2004	27.74	28.21	27.46	28.01	8,120,726	+0.24(+0.85%)
Feb 10, 2004	26.90	27.79	26.86	27.77	12,131,270	+1.19(+4.48%)
Feb 09, 2004	26.76	26.98	26.54	26.58	4,258,154	+0.06(+0.23%)
Feb 06, 2004	26.26	26.52	26.02	26.52	5,826,055	+0.23(+0.87%)
Feb 05, 2004	26.23	26.83	26.10	26.29	7,321,681	+0.07(+0.26%)
Feb 04, 2004	26.22	26.83	26.16	26.22	9,349,260	+0.00(+0.00%)
Feb 03, 2004	25.95	26.33	25.82	26.22	5,810,440	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.