Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.51	58.72	58.27	58.36	6,241,397	-0.05(-0.09%)
Feb 26, 2015	58.60	58.79	57.93	58.41	6,954,096	-0.19(-0.32%)
Feb 25, 2015	59.31	59.55	57.71	58.60	12,388,416	+0.15(+0.26%)
Feb 24, 2015	58.36	58.50	57.78	58.45	6,325,819	+0.20(+0.34%)
Feb 23, 2015	58.39	58.68	57.95	58.25	5,613,832	-0.14(-0.23%)
Feb 20, 2015	58.15	58.39	57.73	58.39	5,894,744	+0.14(+0.25%)
Feb 19, 2015	58.66	58.69	57.93	58.25	7,389,113	-0.51(-0.87%)
Feb 18, 2015	58.30	58.79	58.06	58.75	5,983,430	+0.54(+0.93%)
Feb 17, 2015	57.58	58.34	56.92	58.22	5,314,632	+0.40(+0.68%)
Feb 13, 2015	58.10	57.82	57.82	57.82	3,134,684	-0.17(-0.30%)
Feb 12, 2015	57.64	58.05	57.23	58.00	4,971,747	+0.34(+0.59%)
Feb 11, 2015	57.66	57.87	57.26	57.66	3,659,877	-0.17(-0.30%)
Feb 10, 2015	57.04	57.87	57.01	57.83	3,725,236	+0.95(+1.67%)
Feb 09, 2015	57.38	57.78	56.67	56.88	4,125,716	-0.73(-1.27%)
Feb 06, 2015	57.34	57.87	57.01	57.61	5,436,268	+0.31(+0.54%)
Feb 05, 2015	57.29	57.63	57.20	57.30	4,124,203	+0.26(+0.45%)
Feb 04, 2015	57.04	57.84	56.93	57.04	7,514,021	-0.20(-0.34%)
Feb 03, 2015	56.37	57.26	55.93	57.24	6,521,354	+1.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.