Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	183.91	187.47	182.49	186.15	6,625,608	+0.51(+0.28%)
Feb 25, 2022	178.46	185.90	179.55	185.64	4,398,325	+7.15(+4.00%)
Feb 24, 2022	171.91	178.69	171.46	178.49	4,199,111	+1.54(+0.87%)
Feb 23, 2022	183.48	184.38	176.68	176.96	4,797,543	-6.01(-3.29%)
Feb 22, 2022	188.82	189.33	181.24	182.97	6,031,926	-7.49(-3.93%)
Feb 18, 2022				190.46	0	+0.36(+0.19%)
Feb 17, 2022	192.51	192.84	189.97	190.09	4,147,240	-3.55(-1.83%)
Feb 16, 2022	192.78	194.61	190.84	193.65	3,583,260	+0.59(+0.30%)
Feb 15, 2022	195.05	195.05	191.77	193.06	5,085,996	-0.46(-0.24%)
Feb 14, 2022	195.94	196.23	190.86	193.51	4,381,485	-2.77(-1.41%)
Feb 11, 2022	198.70	199.25	195.57	196.29	3,074,522	-2.12(-1.07%)
Feb 10, 2022	198.91	201.80	197.35	198.40	3,270,009	-2.60(-1.29%)
Feb 09, 2022	199.47	201.50	198.60	201.00	2,762,039	+3.42(+1.73%)
Feb 08, 2022	195.84	199.16	195.44	197.58	3,154,250	+1.54(+0.79%)
Feb 07, 2022	199.23	199.63	195.12	196.04	4,747,449	-2.55(-1.28%)
Feb 04, 2022	198.66	199.94	195.34	198.59	4,046,801	+0.76(+0.38%)
Feb 03, 2022	198.78			197.83	6,847,018	-4.07(-2.02%)
Feb 02, 2022	202.50	204.20	199.79	201.90	4,943,489	-1.50(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.