Indicators

Target Corp (NY: TGT )

157.53 -1.43 (-0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.26	61.97	61.07	61.40	6,672,030	+0.02(+0.03%)
Feb 26, 2016	61.76	61.81	60.52	61.39	6,630,790	-0.19(-0.31%)
Feb 25, 2016	60.27	61.69	59.61	61.58	10,701,704	+1.35(+2.25%)
Feb 24, 2016	58.23	60.27	57.45	60.22	19,224,452	+2.31(+3.99%)
Feb 23, 2016	57.01	58.22	56.88	57.91	7,414,017	+1.19(+2.10%)
Feb 22, 2016	56.61	57.33	56.56	56.72	6,083,556	+0.12(+0.21%)
Feb 19, 2016	56.51	56.61	55.23	56.61	5,609,697	-0.16(-0.29%)
Feb 18, 2016	55.53	56.88	54.40	56.77	6,892,198	+0.34(+0.60%)
Feb 17, 2016	56.51	56.86	55.98	56.43	6,302,899	+0.47(+0.84%)
Feb 16, 2016	55.28	56.01	54.56	55.96	5,049,026	+1.21(+2.22%)
Feb 12, 2016	53.25	54.75	54.75	54.75	5,943,120	+1.93(+3.64%)
Feb 11, 2016	53.04	53.70	52.52	52.83	4,954,501	-0.55(-1.03%)
Feb 10, 2016	54.67	54.88	53.23	53.38	6,042,951	-0.85(-1.57%)
Feb 09, 2016	54.18	54.70	53.54	54.23	6,583,489	-0.11(-0.20%)
Feb 08, 2016	53.70	54.56	52.97	54.34	6,946,459	+0.34(+0.63%)
Feb 05, 2016	54.37	54.92	53.91	54.00	4,849,037	-0.37(-0.69%)
Feb 04, 2016	54.86	54.86	53.66	54.37	9,852,354	-1.96(-3.49%)
Feb 03, 2016	57.34	57.40	55.58	56.33	7,013,645	-0.57(-1.01%)
Feb 02, 2016	56.44	56.99	56.14	56.91	5,970,854	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.