Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		48.28	46.36	47.55	55,986,020	-6.59(-12.17%)
Feb 27, 2017	53.72	54.28	53.59	54.14	8,442,910	+0.32(+0.60%)
Feb 24, 2017	52.80	53.92	52.54	53.81	8,538,935	+1.24(+2.35%)
Feb 23, 2017	53.43	53.52	52.49	52.58	6,015,769	-0.78(-1.46%)
Feb 22, 2017	53.45	53.63	53.08	53.35	3,743,965	-0.22(-0.41%)
Feb 21, 2017	53.61	53.72	53.23	53.57	5,980,143	+0.34(+0.64%)
Feb 17, 2017		53.23	53.23	53.23	0	+0.48(+0.90%)
Feb 16, 2017	53.22	53.28	52.62	52.75	4,109,342	-0.45(-0.84%)
Feb 15, 2017	53.00	53.36	52.79	53.20	4,908,615	+0.08(+0.15%)
Feb 14, 2017	52.20	53.13	52.20	53.12	6,323,318	+0.68(+1.30%)
Feb 13, 2017	53.09	53.16	52.21	52.44	5,212,759	-0.26(-0.49%)
Feb 10, 2017	53.32	53.68	52.29	52.70	6,886,125	-0.55(-1.02%)
Feb 09, 2017	51.93	53.34	51.80	53.24	9,672,413	+1.31(+2.53%)
Feb 08, 2017	50.92	52.04	50.81	51.93	5,626,525	+0.96(+1.89%)
Feb 07, 2017	51.21	51.44	50.87	50.97	5,306,508	+0.12(+0.24%)
Feb 06, 2017	51.13	51.27	50.80	50.85	7,487,690	-0.26(-0.52%)
Feb 03, 2017	51.20	51.59	50.93	51.11	6,193,676	+0.06(+0.11%)
Feb 02, 2017	51.24	51.45	51.04	51.05	6,882,659	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.