Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.45	153.17	151.18	151.42	2,141,848	-1.03(-0.67%)
Sep 27, 2019	152.91	152.97	151.27	152.45	1,432,591	+0.50(+0.33%)
Sep 26, 2019	152.02	152.85	150.73	151.95	1,396,757	+0.33(+0.22%)
Sep 25, 2019	151.26	152.49	150.07	151.62	1,539,318	+0.32(+0.21%)
Sep 24, 2019	152.12	153.25	149.53	151.29	1,486,886	+0.09(+0.06%)
Sep 23, 2019	150.27	153.07	150.10	151.20	1,461,884	+2.36(+1.59%)
Sep 20, 2019	149.94	151.09	148.83	148.84	2,021,981	-0.55(-0.37%)
Sep 19, 2019	149.99	150.09	148.49	149.39	1,345,614	+0.10(+0.07%)
Sep 18, 2019	149.53	149.91	147.37	149.28	1,650,406	-0.11(-0.08%)
Sep 17, 2019	146.62	149.42	146.08	149.40	2,244,375	+3.48(+2.38%)
Sep 16, 2019	149.22	149.56	145.15	145.92	1,978,273	-4.39(-2.92%)
Sep 13, 2019	149.06	150.74	148.87	150.31	1,657,955	+0.65(+0.43%)
Sep 12, 2019	150.63	151.28	148.59	149.67	1,827,190	+1.04(+0.70%)
Sep 11, 2019	148.78	151.16	147.89	148.63	2,655,992	-1.03(-0.69%)
Sep 10, 2019	150.74	150.79	147.96	149.66	3,346,329	-3.50(-2.28%)
Sep 09, 2019	154.37	154.66	152.23	153.15	2,043,939	-0.74(-0.48%)
Sep 06, 2019	152.35	154.51	152.13	153.90	1,663,624	+1.64(+1.08%)
Sep 05, 2019	152.28	153.47	151.45	152.26	1,613,000	+1.92(+1.28%)
Sep 04, 2019	149.96	150.69	149.07	150.33	1,823,372	+2.07(+1.39%)
Sep 03, 2019	148.06	150.41	147.87	148.26	2,503,080	-0.44(-0.30%)
Aug 30, 2019	149.21	151.39	147.29	148.70	2,822,986	+0.00(+0.00%)
Aug 29, 2019	144.44	149.99	143.95	148.70	7,199,433	+14.35(+10.68%)
Aug 28, 2019	131.96	135.05	131.47	134.36	2,570,429	+2.17(+1.64%)
Aug 27, 2019	133.38	133.74	132.12	132.18	2,066,704	-0.45(-0.34%)
Aug 26, 2019	131.74	132.71	131.18	132.63	1,552,067	+2.12(+1.63%)
Aug 23, 2019	132.52	133.03	129.82	130.51	1,574,926	-2.62(-1.97%)
Aug 22, 2019	132.05	133.56	131.75	133.13	1,772,500	+0.91(+0.68%)
Aug 21, 2019	133.34	133.73	131.41	132.22	2,073,687	+1.50(+1.15%)
Aug 20, 2019	131.35	132.13	130.09	130.72	1,316,965	-0.85(-0.64%)
Aug 19, 2019	131.37	132.32	129.24	131.56	2,114,286	+2.09(+1.61%)
Aug 16, 2019	128.11	129.97	127.87	129.48	1,442,668	+2.00(+1.57%)
Aug 15, 2019	128.56	129.39	126.52	127.48	1,547,997	-0.04(-0.03%)
Aug 14, 2019	127.95	129.49	127.08	127.52	1,850,900	-1.46(-1.13%)
Aug 13, 2019	127.79	130.98	126.71	128.97	1,576,787	+0.39(+0.30%)
Aug 12, 2019	128.62	130.37	127.83	128.58	1,034,084	-0.58(-0.45%)
Aug 09, 2019	131.14	131.58	129.08	129.16	1,121,678	-1.73(-1.32%)
Aug 08, 2019	129.92	131.43	129.32	130.89	1,661,629	+2.67(+2.08%)
Aug 07, 2019	127.10	128.46	125.99	128.22	1,205,715	+0.12(+0.10%)
Aug 06, 2019	126.29	128.37	125.29	128.10	1,729,496	+1.72(+1.36%)
Aug 05, 2019	126.33	127.22	124.83	126.37	1,889,747	-0.99(-0.78%)
Aug 02, 2019	126.04	128.23	125.78	127.36	2,104,381	+1.47(+1.17%)
Aug 01, 2019	127.53	129.58	125.33	125.90	2,243,238	-1.78(-1.39%)
Jul 31, 2019	127.59	128.75	126.30	127.68	1,624,740	-0.17(-0.13%)
Jul 30, 2019	129.19	129.19	127.29	127.85	1,628,040	-1.52(-1.18%)
Jul 29, 2019	131.33	131.60	129.10	129.37	1,565,678	-2.07(-1.57%)
Jul 26, 2019	131.26	132.06	130.67	131.44	1,344,943	+0.24(+0.18%)
Jul 25, 2019	132.16	132.16	130.33	131.20	1,815,506	-1.36(-1.03%)
Jul 24, 2019	130.87	132.66	130.55	132.56	1,688,441	+1.84(+1.41%)
Jul 23, 2019	131.57	131.57	127.73	130.73	2,563,998	-1.34(-1.02%)
Jul 22, 2019	134.57	134.62	131.09	132.07	2,964,352	-2.53(-1.88%)
Jul 19, 2019	136.47	136.57	134.53	134.59	1,950,079	-1.47(-1.08%)
Jul 18, 2019	137.74	137.95	134.80	136.06	2,337,224	-2.05(-1.48%)
Jul 17, 2019	137.08	138.20	136.64	138.11	1,527,701	+0.73(+0.53%)
Jul 16, 2019	135.76	137.62	135.43	137.38	1,296,095	+1.85(+1.36%)
Jul 15, 2019	135.08	135.82	134.69	135.53	1,388,039	+0.70(+0.52%)
Jul 12, 2019	134.15	134.99	133.92	134.82	1,280,284	+1.11(+0.83%)
Jul 11, 2019	134.65	135.34	133.29	133.72	1,662,859	-0.54(-0.40%)
Jul 10, 2019	133.19	134.38	132.56	134.26	1,933,756	+1.31(+0.99%)
Jul 09, 2019	131.65	133.42	131.65	132.95	1,561,205	+0.93(+0.71%)
Jul 08, 2019	132.64	133.07	131.65	132.01	1,579,193	-1.01(-0.76%)
Jul 05, 2019	131.96	133.18	131.38	133.02	1,385,269	+0.82(+0.62%)
Jul 03, 2019	130.54	132.23	130.54	132.21	993,371	+1.88(+1.44%)
Jul 02, 2019	129.53	130.32	129.15	130.32	1,117,079	+1.18(+0.91%)
Jul 01, 2019	129.28	130.37	128.34	129.15	1,412,680	+0.68(+0.53%)
Jun 28, 2019	129.40	129.68	127.91	128.47	2,658,388	-1.24(-0.95%)
Jun 27, 2019	129.49	130.03	129.22	129.71	1,399,304	-0.01(-0.01%)
Jun 26, 2019	129.36	130.36	128.70	129.72	1,642,264	+0.44(+0.34%)
Jun 25, 2019	130.68	130.95	129.28	129.28	1,869,922	-1.07(-0.82%)
Jun 24, 2019	132.03	132.18	130.05	130.35	1,224,810	-1.56(-1.18%)
Jun 21, 2019	132.19	132.86	131.64	131.91	2,323,196	-0.03(-0.02%)
Jun 20, 2019	132.12	132.16	131.25	131.94	1,427,836	+0.61(+0.46%)
Jun 19, 2019	130.27	131.63	128.95	131.33	1,435,661	+1.06(+0.82%)
Jun 18, 2019	129.72	130.33	129.02	130.27	2,141,838	+1.09(+0.85%)
Jun 17, 2019	130.27	130.59	129.02	129.17	1,573,795	+0.20(+0.16%)
Jun 14, 2019	129.38	129.53	128.59	128.97	1,304,365	-0.26(-0.20%)
Jun 13, 2019	129.75	130.55	128.63	129.23	1,819,118	-0.08(-0.06%)
Jun 12, 2019	128.76	129.68	128.68	129.31	1,045,927	+0.50(+0.39%)
Jun 11, 2019	128.55	129.18	127.96	128.80	1,767,196	+0.51(+0.40%)
Jun 10, 2019	127.05	128.75	126.91	128.29	2,028,264	+1.73(+1.37%)
Jun 07, 2019	125.70	126.83	125.65	126.56	1,337,715	+1.61(+1.29%)
Jun 06, 2019	124.37	125.45	123.94	124.95	1,524,239	+1.01(+0.81%)
Jun 05, 2019	123.94	124.14	122.72	123.94	2,074,776	+0.38(+0.31%)
Jun 04, 2019	122.61	123.97	122.58	123.56	1,924,137	+0.95(+0.77%)
Jun 03, 2019	121.54	123.17	121.54	122.61	2,439,300	+1.63(+1.35%)
May 31, 2019	119.92	121.18	119.31	120.98	3,043,553	+0.27(+0.22%)
May 30, 2019	118.61	121.73	116.69	120.71	5,760,290	+8.07(+7.16%)
May 29, 2019	113.24	113.97	112.41	112.64	3,315,685	-1.38(-1.21%)
May 28, 2019	115.50	116.23	113.98	114.02	2,348,335	-1.90(-1.64%)
May 24, 2019	115.01	116.12	114.76	115.92	1,199,157	+1.25(+1.09%)
May 23, 2019	115.47	115.81	114.20	114.67	1,479,952	-1.34(-1.16%)
May 22, 2019	115.43	116.49	115.02	116.01	1,638,322	+0.48(+0.41%)
May 21, 2019	114.45	116.28	113.60	115.53	2,398,778	+1.64(+1.44%)
May 20, 2019	113.90	114.14	113.16	113.89	1,506,332	-0.35(-0.31%)
May 17, 2019	112.99	115.05	112.99	114.24	2,072,802	+0.45(+0.39%)
May 16, 2019	112.87	114.57	112.22	113.79	2,111,215	+1.60(+1.42%)
May 15, 2019	111.55	112.51	110.40	112.20	2,172,417	+0.72(+0.65%)
May 14, 2019	112.42	112.91	111.19	111.47	3,446,415	-0.93(-0.83%)
May 13, 2019	114.13	114.39	111.48	112.41	2,428,324	-3.40(-2.94%)
May 10, 2019	116.20	116.47	114.25	115.81	1,446,079	-1.06(-0.91%)
May 09, 2019	115.68	117.24	115.56	116.87	1,072,390	+0.65(+0.56%)
May 08, 2019	115.89	116.89	114.88	116.23	1,344,441	+0.03(+0.02%)
May 07, 2019	117.31	117.47	115.30	116.20	1,212,832	-2.00(-1.70%)
May 06, 2019	117.06	118.50	116.74	118.20	1,253,918	-0.32(-0.27%)
May 03, 2019	118.89	119.37	118.39	118.53	987,479	+0.07(+0.06%)
May 02, 2019	118.03	118.87	117.57	118.46	1,093,499	+0.77(+0.65%)
May 01, 2019	119.73	120.14	117.61	117.69	1,816,547	-2.16(-1.80%)
Apr 30, 2019	120.07	120.48	118.95	119.85	1,907,345	+0.94(+0.79%)
Apr 29, 2019	118.87	119.35	118.32	118.91	1,008,195	-0.15(-0.13%)
Apr 26, 2019	118.65	119.73	117.66	119.06	1,507,100	-1.06(-0.89%)
Apr 25, 2019	119.72	120.56	119.34	120.12	1,360,634	+0.32(+0.27%)
Apr 24, 2019	118.45	120.22	118.07	119.80	1,454,761	+1.72(+1.46%)
Apr 23, 2019	117.54	118.41	116.56	118.08	1,670,523	+0.64(+0.54%)
Apr 22, 2019	117.10	117.89	116.90	117.44	1,216,862	+0.01(+0.01%)
Apr 18, 2019	118.15	118.59	117.37	117.43	1,932,560	-0.71(-0.60%)
Apr 17, 2019	118.00	118.65	117.81	118.15	1,406,661	+0.57(+0.48%)
Apr 16, 2019	118.30	118.49	117.31	117.58	1,834,166	-0.14(-0.12%)
Apr 15, 2019	116.34	118.00	116.34	117.72	1,908,846	+1.40(+1.20%)
Apr 12, 2019	116.58	117.05	116.11	116.32	980,220	-0.03(-0.02%)
Apr 11, 2019	116.27	116.67	115.85	116.35	1,451,150	+0.57(+0.49%)
Apr 10, 2019	115.73	116.57	115.37	115.78	2,581,037	+0.37(+0.32%)
Apr 09, 2019	115.73	116.21	115.01	115.41	1,266,748	-0.84(-0.72%)
Apr 08, 2019	116.19	116.64	115.25	116.25	2,108,001	+0.04(+0.03%)
Apr 05, 2019	114.09	117.08	114.06	116.21	3,269,131	+2.29(+2.01%)
Apr 04, 2019	111.87	114.12	111.46	113.91	1,758,857	+1.89(+1.68%)
Apr 03, 2019	112.34	112.87	111.69	112.03	1,199,208	+0.27(+0.24%)
Apr 02, 2019	112.08	112.18	110.69	111.76	1,828,570	-0.42(-0.37%)
Apr 01, 2019	113.28	113.52	111.95	112.18	2,367,987	-0.92(-0.81%)
Mar 29, 2019	113.27	113.67	112.34	113.10	2,069,577	-0.06(-0.05%)
Mar 28, 2019	113.24	113.48	112.38	113.16	1,597,980	+0.62(+0.55%)
Mar 27, 2019	112.59	114.45	112.34	112.54	2,352,424	-0.06(-0.05%)
Mar 26, 2019	113.16	113.91	112.26	112.60	1,573,065	+0.02(+0.02%)
Mar 25, 2019	111.32	113.44	111.13	112.58	1,480,883	+1.21(+1.09%)
Mar 22, 2019	111.24	112.34	111.19	111.36	1,863,463	-0.33(-0.30%)
Mar 21, 2019	111.03	112.19	110.90	111.70	2,202,025	+0.65(+0.59%)
Mar 20, 2019	110.85	111.97	110.11	111.04	2,352,268	-0.10(-0.09%)
Mar 19, 2019	111.26	111.54	110.04	111.15	2,323,870	+0.67(+0.61%)
Mar 18, 2019	109.61	110.55	108.25	110.47	4,361,797	+2.50(+2.32%)
Mar 15, 2019	106.00	108.61	105.27	107.97	6,598,810	+2.13(+2.02%)
Mar 14, 2019	105.84	106.61	103.09	105.84	11,888,929	-8.57(-7.49%)
Mar 13, 2019	113.76	114.97	113.48	114.41	3,326,223	+1.01(+0.89%)
Mar 12, 2019	113.76	113.91	112.51	113.39	2,151,557	-0.09(-0.08%)
Mar 11, 2019	112.71	113.72	112.41	113.49	2,256,730	+0.95(+0.84%)
Mar 08, 2019	112.52	113.56	111.73	112.54	2,700,788	-0.16(-0.14%)
Mar 07, 2019	112.57	113.44	111.96	112.70	2,825,770	-0.37(-0.33%)
Mar 06, 2019	113.75	113.96	111.96	113.07	2,221,810	-0.32(-0.28%)
Mar 05, 2019	113.62	113.76	112.75	113.39	2,029,703	+0.70(+0.62%)
Mar 04, 2019	114.06	114.08	112.29	112.69	1,776,320	-0.60(-0.53%)
Mar 01, 2019	113.36	113.95	112.41	113.29	1,738,466	+0.99(+0.88%)
Feb 28, 2019	110.68	112.83	110.31	112.30	2,348,512	+0.28(+0.25%)
Feb 27, 2019	111.93	112.91	111.02	112.03	1,369,405	-0.20(-0.18%)
Feb 26, 2019	112.81	113.08	111.21	112.23	1,686,056	-0.36(-0.32%)
Feb 25, 2019	113.20	113.70	112.19	112.59	1,710,074	+0.36(+0.32%)
Feb 22, 2019	112.24	112.79	112.04	112.23	1,383,621	-0.08(-0.07%)
Feb 21, 2019	112.71	112.91	111.77	112.30	1,446,929	-0.50(-0.45%)
Feb 20, 2019	113.22	113.63	112.29	112.81	2,124,834	-0.15(-0.13%)
Feb 19, 2019	113.51	113.67	112.27	112.96	3,235,730	+0.14(+0.13%)
Feb 15, 2019	113.26	114.08	112.59	112.81	2,502,691	+0.45(+0.40%)
Feb 14, 2019	112.14	113.22	111.50	112.36	1,788,461	-0.36(-0.32%)
Feb 13, 2019	112.10	113.15	111.10	112.72	2,203,254	+0.84(+0.75%)
Feb 12, 2019	111.82	112.32	111.40	111.88	1,457,583	+0.72(+0.65%)
Feb 11, 2019	110.40	111.43	110.06	111.16	1,240,278	+0.88(+0.80%)
Feb 08, 2019	110.65	111.06	109.70	110.27	1,494,167	-1.00(-0.89%)
Feb 07, 2019	109.92	111.29	109.60	111.27	1,472,701	+0.97(+0.88%)
Feb 06, 2019	109.90	110.75	109.09	110.30	1,368,592	+0.29(+0.27%)
Feb 05, 2019	110.90	111.09	109.60	110.01	1,639,774	-0.57(-0.51%)
Feb 04, 2019	109.20	110.58	108.77	110.58	1,082,086	+1.52(+1.39%)
Feb 01, 2019	109.43	109.53	107.56	109.06	1,838,991	-0.37(-0.34%)
Jan 31, 2019	109.09	110.26	108.77	109.43	1,784,363	+0.14(+0.13%)
Jan 30, 2019	109.56	109.89	108.58	109.29	2,054,794	+0.45(+0.42%)
Jan 29, 2019	108.69	108.90	107.42	108.83	1,546,700	+0.64(+0.60%)
Jan 28, 2019	107.22	108.22	107.17	108.19	1,338,175	-0.08(-0.07%)
Jan 25, 2019	108.80	108.80	107.83	108.26	1,501,762	+0.43(+0.40%)
Jan 24, 2019	108.06	109.22	107.40	107.84	2,436,368	+0.15(+0.14%)
Jan 23, 2019	107.50	109.11	106.74	107.69	2,355,764	+0.66(+0.61%)
Jan 22, 2019	107.13	108.42	106.51	107.03	2,358,114	-0.60(-0.56%)
Jan 18, 2019	107.21	107.88	106.56	107.63	3,069,557	+1.20(+1.12%)
Jan 17, 2019	105.68	106.91	105.56	106.43	1,793,085	+0.06(+0.05%)
Jan 16, 2019	105.75	106.79	105.51	106.38	3,480,680	+0.04(+0.04%)
Jan 15, 2019	107.08	108.31	106.08	106.34	2,952,436	-0.88(-0.82%)
Jan 14, 2019	109.80	109.95	107.16	107.22	3,485,265	-2.81(-2.55%)
Jan 11, 2019	110.44	111.15	109.63	110.03	2,173,795	-0.44(-0.39%)
Jan 10, 2019	107.59	110.55	107.03	110.46	2,301,112	+0.97(+0.88%)
Jan 09, 2019	108.23	110.12	107.14	109.50	3,217,945	+1.91(+1.78%)
Jan 08, 2019	108.07	108.52	105.33	107.58	3,264,093	+0.51(+0.48%)
Jan 07, 2019	105.08	107.97	104.76	107.07	2,949,058	+4.23(+4.11%)
Jan 04, 2019	103.35	104.96	102.25	102.84	3,034,293	+0.88(+0.86%)
Jan 03, 2019	101.17	103.07	100.97	101.96	2,601,228	+0.12(+0.12%)
Jan 02, 2019	100.69	102.07	100.25	101.84	2,650,413	-0.35(-0.34%)
Dec 31, 2018	101.72	102.34	101.14	102.19	1,869,397	+0.95(+0.94%)
Dec 28, 2018	101.06	102.67	100.39	101.23	2,476,805	+0.58(+0.57%)
Dec 27, 2018	98.44	101.10	97.26	100.66	2,865,532	+0.48(+0.48%)
Dec 26, 2018	94.67	100.20	94.50	100.17	2,747,360	+6.71(+7.18%)
Dec 24, 2018	94.09	95.39	92.73	93.46	1,342,793	-0.84(-0.89%)
Dec 21, 2018	95.14	97.88	94.19	94.30	4,481,476	-0.57(-0.60%)
Dec 20, 2018	96.92	97.23	93.27	94.87	3,593,368	-2.53(-2.60%)
Dec 19, 2018	98.33	100.14	96.93	97.40	3,134,630	-1.26(-1.27%)
Dec 18, 2018	97.93	99.12	97.40	98.66	2,403,435	+1.16(+1.19%)
Dec 17, 2018	98.33	100.31	97.04	97.50	2,927,746	-1.76(-1.77%)
Dec 14, 2018	99.92	101.12	98.38	99.26	2,384,684	-1.12(-1.11%)
Dec 13, 2018	100.36	101.29	99.63	100.37	2,583,070	+0.26(+0.25%)
Dec 12, 2018	101.69	102.11	99.21	100.12	2,827,556	-0.63(-0.63%)
Dec 11, 2018	100.60	101.72	99.31	100.75	3,241,072	+0.87(+0.87%)
Dec 10, 2018	97.59	100.03	96.79	99.88	2,771,656	+2.78(+2.86%)
Dec 07, 2018	100.46	100.85	96.53	97.10	4,008,389	-3.76(-3.73%)
Dec 06, 2018	97.46	101.01	96.73	100.86	4,575,278	+2.44(+2.48%)
Dec 04, 2018	99.80	102.24	96.49	98.43	9,293,046	-7.19(-6.80%)
Dec 03, 2018	106.85	106.98	104.28	105.61	3,895,275	+0.67(+0.64%)
Nov 30, 2018	104.59	105.56	104.09	104.94	4,392,845	+0.09(+0.09%)
Nov 29, 2018	104.10	106.14	103.60	104.85	3,366,498	+0.50(+0.48%)
Nov 28, 2018	101.77	104.81	101.75	104.34	3,028,283	+2.59(+2.55%)
Nov 27, 2018	101.26	101.98	100.65	101.75	2,019,397	-0.07(-0.06%)
Nov 26, 2018	100.88	102.24	100.61	101.82	2,575,325	+1.73(+1.73%)
Nov 23, 2018	99.47	100.79	99.14	100.09	1,099,216	+0.62(+0.63%)
Nov 21, 2018		99.47	99.47	99.47	0	-0.08(-0.09%)
Nov 20, 2018	102.04	102.08	97.96	99.55	4,134,032	-4.94(-4.72%)
Nov 19, 2018	105.53	106.63	103.71	104.49	2,003,840	-0.86(-0.82%)
Nov 16, 2018	104.92	105.51	102.63	105.35	2,867,078	-0.34(-0.32%)
Nov 15, 2018	107.60	107.77	104.86	105.69	3,533,867	-2.38(-2.21%)
Nov 14, 2018	109.29	110.71	107.82	108.07	2,373,598	-0.98(-0.90%)
Nov 13, 2018	109.85	109.99	108.35	109.05	1,935,932	-0.40(-0.36%)
Nov 12, 2018	109.83	111.07	109.33	109.45	2,120,229	-0.32(-0.29%)
Nov 09, 2018	110.62	111.06	109.53	109.77	1,794,409	-1.35(-1.22%)
Nov 08, 2018	109.83	111.99	109.59	111.12	2,365,468	+1.50(+1.37%)
Nov 07, 2018	109.07	109.97	108.32	109.62	1,941,465	+1.47(+1.35%)
Nov 06, 2018	107.56	109.01	107.35	108.16	1,367,051	+0.28(+0.26%)
Nov 05, 2018	105.99	108.22	105.89	107.87	1,705,076	+1.86(+1.76%)
Nov 02, 2018	107.59	108.41	104.48	106.01	1,962,258	-1.00(-0.94%)
Nov 01, 2018	105.57	107.91	104.92	107.01	1,704,186	+1.70(+1.62%)
Oct 31, 2018	106.90	107.29	104.73	105.31	2,548,716	-1.01(-0.95%)
Oct 30, 2018	104.27	106.37	104.00	106.32	2,558,330	+2.39(+2.30%)
Oct 29, 2018	102.87	106.42	102.79	103.93	2,258,648	+1.98(+1.94%)
Oct 26, 2018	104.15	104.44	100.99	101.95	2,909,279	-3.03(-2.89%)
Oct 25, 2018	105.77	106.20	104.92	104.99	2,792,774	+0.06(+0.05%)
Oct 24, 2018	104.13	107.29	103.86	104.93	3,958,521	+0.56(+0.53%)
Oct 23, 2018	102.76	104.75	102.39	104.37	1,920,557	+0.35(+0.34%)
Oct 22, 2018	103.95	104.72	103.63	104.02	2,171,686	+0.44(+0.43%)
Oct 19, 2018	103.43	104.33	103.00	103.58	2,821,494	+0.60(+0.58%)
Oct 18, 2018	103.84	104.84	102.56	102.98	2,246,410	-0.80(-0.77%)
Oct 17, 2018	104.66	104.86	103.06	103.79	4,527,922	-1.11(-1.06%)
Oct 16, 2018	101.02	105.02	100.08	104.90	4,075,168	+4.31(+4.29%)
Oct 15, 2018	99.51	101.60	99.15	100.59	2,458,757	+1.54(+1.56%)
Oct 12, 2018	97.64	99.42	97.36	99.05	2,357,185	+2.65(+2.75%)
Oct 11, 2018	100.14	101.23	96.34	96.40	2,761,954	-3.42(-3.43%)
Oct 10, 2018	99.85	101.09	99.37	99.83	2,730,405	+0.45(+0.46%)
Oct 09, 2018	99.90	101.30	99.22	99.37	2,733,107	-0.24(-0.24%)
Oct 08, 2018	97.74	99.90	97.74	99.61	1,335,170	+1.50(+1.53%)
Oct 05, 2018	98.61	99.73	97.97	98.10	2,009,747	-0.39(-0.39%)
Oct 04, 2018	99.20	99.41	98.06	98.49	3,102,796	-0.43(-0.44%)
Oct 03, 2018	100.22	100.48	97.29	98.93	4,338,767	-2.40(-2.37%)
Oct 02, 2018	102.89	103.20	101.32	101.33	2,461,075	-1.93(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Poteau Daily News