Indicators

Dollar General (NY: DG )

137.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.91	103.38	102.59	103.06	2,483,701	+0.12(+0.12%)
Sep 27, 2018	103.29	104.00	102.68	102.93	1,753,973	-0.33(-0.32%)
Sep 26, 2018	102.55	103.69	102.20	103.26	1,800,737	+1.13(+1.11%)
Sep 25, 2018	102.31	102.38	100.95	102.13	1,849,149	+0.97(+0.96%)
Sep 24, 2018	101.81	102.92	100.84	101.16	2,409,108	-0.92(-0.90%)
Sep 21, 2018	103.89	104.54	101.88	102.08	5,614,577	-1.23(-1.19%)
Sep 20, 2018	103.23	103.57	102.63	103.30	1,992,200	+0.22(+0.21%)
Sep 19, 2018	102.87	104.03	102.56	103.08	2,966,248	+0.17(+0.17%)
Sep 18, 2018	101.36	103.51	101.13	102.91	1,977,434	+1.79(+1.77%)
Sep 17, 2018	102.49	102.76	101.11	101.12	2,746,095	-1.57(-1.53%)
Sep 14, 2018	103.26	103.55	102.17	102.69	2,165,204	-0.58(-0.57%)
Sep 13, 2018	104.43	104.72	103.06	103.27	1,985,075	-1.10(-1.06%)
Sep 12, 2018	104.82	105.32	104.20	104.38	2,624,146	-0.42(-0.41%)
Sep 11, 2018	105.15	106.16	104.57	104.80	2,793,915	-0.28(-0.27%)
Sep 10, 2018	105.03	105.66	104.46	105.08	2,378,568	+0.59(+0.57%)
Sep 07, 2018	104.91	105.89	104.26	104.49	2,488,049	-0.28(-0.27%)
Sep 06, 2018	104.97	105.48	104.28	104.77	1,989,202	+0.06(+0.05%)
Sep 05, 2018	103.70	105.00	103.15	104.72	2,861,366	+1.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.