Indicators

Whitestone REIT (NY: WSR )

12.45 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.23	12.26	12.09	12.20	254,460	+0.11(+0.90%)
Feb 28, 2024	12.04	12.19	12.04	12.09	201,665	-0.06(-0.49%)
Feb 27, 2024	12.17	12.27	12.15	12.15	314,947	+0.05(+0.41%)
Feb 26, 2024	12.11	12.16	12.04	12.10	269,054	-0.08(-0.65%)
Feb 23, 2024	12.27	12.29	12.11	12.18	300,755	-0.12(-0.97%)
Feb 22, 2024	12.24	12.33	12.18	12.29	277,164	+0.01(+0.08%)
Feb 21, 2024	12.26	12.35	12.20	12.28	232,808	+0.04(+0.32%)
Feb 20, 2024	12.20	12.27	12.08	12.25	306,033	-0.09(-0.72%)
Feb 16, 2024	12.38	12.47	12.26	12.33	335,360	-0.17(-1.35%)
Feb 15, 2024	12.43	12.58	12.37	12.50	309,200	+0.20(+1.61%)
Feb 14, 2024	12.44	12.45	12.26	12.30	240,279	-0.07(-0.56%)
Feb 13, 2024	12.32	12.48	12.08	12.37	323,451	-0.26(-2.04%)
Feb 12, 2024	12.63	12.72	12.55	12.63	302,366	+0.06(+0.47%)
Feb 09, 2024	12.46	12.59	12.32	12.57	337,823	+0.05(+0.40%)
Feb 08, 2024	12.57	12.65	12.40	12.52	441,095	-0.05(-0.39%)
Feb 07, 2024	12.74	12.74	12.56	12.57	428,124	-0.14(-1.09%)
Feb 06, 2024	12.75	12.80	12.68	12.71	299,762	-0.13(-1.00%)
Feb 05, 2024	12.87	12.99	12.69	12.84	505,766	-0.03(-0.23%)
Feb 02, 2024	12.87	12.94	12.79	12.87	832,944	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.