Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.50 +0.02 (+0.01%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.30	86.34	86.30	86.31	911,947	-0.02(-0.02%)
Apr 27, 2017	86.31	86.33	86.30	86.33	465,862	+0.02(+0.02%)
Apr 26, 2017	86.31	86.32	86.30	86.31	319,374	+0.03(+0.03%)
Apr 25, 2017	86.29	86.31	86.26	86.28	598,691	-0.02(-0.02%)
Apr 24, 2017	86.32	86.32	86.28	86.30	436,239	-0.01(-0.01%)
Apr 21, 2017	86.31	86.32	86.29	86.31	312,112	+0.02(+0.02%)
Apr 20, 2017	86.30	86.30	86.28	86.29	573,299	-0.01(-0.01%)
Apr 19, 2017	86.30	86.33	86.28	86.30	931,797	+0.01(+0.01%)
Apr 18, 2017	86.28	86.31	86.28	86.29	543,801	+0.03(+0.03%)
Apr 17, 2017	86.28	86.29	86.27	86.27	606,693	-0.02(-0.02%)
Apr 13, 2017	86.27	86.28	86.25	86.28	567,443	+0.02(+0.02%)
Apr 12, 2017	86.24	86.27	86.24	86.27	425,363	+0.02(+0.02%)
Apr 11, 2017	86.22	86.26	86.22	86.25	497,868	+0.03(+0.03%)
Apr 10, 2017	86.26	86.26	86.22	86.22	607,129	-0.01(-0.01%)
Apr 07, 2017	86.26	86.26	86.23	86.23	497,755	+0.00(+0.00%)
Apr 06, 2017	86.25	86.26	86.22	86.23	532,915	+0.00(+0.00%)
Apr 05, 2017	86.25	86.25	86.22	86.23	614,969	-0.01(-0.01%)
Apr 04, 2017	86.24	86.25	86.23	86.24	691,325	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.