Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.07 12.23 11.91 12.19 573,659 +0.32(+2.69%)
Aug 30, 2005 11.92 11.99 11.69 11.87 910,303 -0.03(-0.28%)
Aug 29, 2005 11.44 11.93 11.41 11.90 779,102 +0.49(+4.31%)
Aug 26, 2005 11.62 11.62 11.27 11.41 511,365 -0.30(-2.56%)
Aug 25, 2005 11.61 11.72 11.53 11.71 265,602 +0.09(+0.81%)
Aug 24, 2005 11.88 11.88 11.47 11.62 889,609 -0.26(-2.17%)
Aug 23, 2005 12.09 12.11 11.76 11.87 460,805 -0.17(-1.44%)
Aug 22, 2005 12.14 12.36 12.05 12.05 1,564,604 -0.02(-0.16%)
Aug 19, 2005 11.60 12.15 11.57 12.07 1,346,148 +0.52(+4.46%)
Aug 18, 2005 11.48 11.61 11.34 11.55 460,378 +0.00(+0.04%)
Aug 17, 2005 11.60 11.72 11.45 11.55 365,657 -0.12(-1.04%)
Aug 16, 2005 11.79 11.81 11.48 11.67 495,578 -0.10(-0.84%)
Aug 15, 2005 11.74 11.85 11.55 11.77 493,658 +0.13(+1.09%)
Aug 12, 2005 11.83 11.84 11.44 11.64 390,191 -0.23(-1.97%)
Aug 11, 2005 11.82 11.95 11.71 11.87 394,244 +0.03(+0.28%)
Aug 10, 2005 11.57 11.92 11.55 11.84 1,003,104 +0.33(+2.89%)
Aug 09, 2005 11.28 11.57 11.28 11.51 575,366 +0.22(+1.99%)
Aug 08, 2005 11.39 11.51 11.24 11.28 318,936 -0.06(-0.54%)
Aug 05, 2005 11.37 11.37 11.22 11.34 397,231 -0.09(-0.78%)
Aug 04, 2005 11.50 11.55 11.32 11.43 843,956 -0.11(-0.93%)
Aug 03, 2005 11.49 11.57 11.49 11.54 624,220 +0.04(+0.33%)
Aug 02, 2005 11.53 11.57 11.43 11.50 410,671 +0.03(+0.24%)
Aug 01, 2005 11.48 11.57 11.34 11.47 700,381 +0.02(+0.21%)
Jul 29, 2005 11.41 11.48 11.29 11.45 776,755 +0.02(+0.16%)
Jul 28, 2005 10.93 11.52 10.92 11.43 1,441,509 +0.53(+4.86%)
Jul 27, 2005 10.76 11.06 10.66 10.90 1,497,403 +0.17(+1.57%)
Jul 26, 2005 11.02 11.20 10.59 10.73 1,493,136 -0.01(-0.09%)
Jul 25, 2005 10.71 10.92 10.69 10.74 639,367 +0.01(+0.09%)
Jul 22, 2005 10.45 10.76 10.43 10.73 637,873 +0.27(+2.55%)
Jul 21, 2005 10.64 10.82 10.43 10.47 435,418 -0.21(-1.98%)
Jul 20, 2005 10.36 10.68 10.31 10.68 485,125 +0.24(+2.29%)
Jul 19, 2005 10.32 10.48 10.27 10.44 227,415 +0.24(+2.34%)
Jul 18, 2005 10.38 10.43 10.20 10.20 332,377 -0.19(-1.85%)
Jul 15, 2005 10.30 10.41 10.22 10.39 196,055 -0.01(-0.13%)
Jul 14, 2005 10.27 10.48 10.24 10.41 583,899 +0.16(+1.55%)
Jul 13, 2005 10.21 10.31 10.12 10.25 317,443 +0.03(+0.28%)
Jul 12, 2005 10.57 10.57 10.21 10.22 701,661 -0.34(-3.20%)
Jul 11, 2005 10.28 10.56 10.26 10.56 788,488 +0.32(+3.16%)
Jul 08, 2005 9.905 10.27 9.830 10.23 405,764 +0.32(+3.26%)
Jul 07, 2005 9.820 9.947 9.731 9.909 732,168 -0.10(-0.98%)
Jul 06, 2005 10.12 10.20 9.923 10.01 759,475 -0.12(-1.16%)
Jul 05, 2005 9.933 10.21 9.806 10.12 708,274 +0.19(+1.94%)
Jul 01, 2005 9.984 10.08 9.905 9.933 614,406 -0.14(-1.35%)
Jun 30, 2005 10.27 10.32 10.03 10.07 378,670 -0.20(-1.92%)
Jun 29, 2005 10.29 10.29 10.12 10.27 283,949 +0.01(+0.09%)
Jun 28, 2005 9.787 10.27 9.769 10.26 610,566 +0.47(+4.79%)
Jun 27, 2005 9.816 9.816 9.600 9.787 843,102 -0.02(-0.24%)
Jun 24, 2005 10.09 10.12 9.708 9.811 947,637 -0.32(-3.19%)
Jun 23, 2005 10.36 10.36 10.04 10.13 488,325 -0.22(-2.17%)
Jun 22, 2005 10.41 10.45 10.31 10.36 771,421 -0.05(-0.45%)
Jun 21, 2005 10.30 10.50 10.27 10.41 1,197,666 +0.11(+1.05%)
Jun 20, 2005 10.27 10.35 10.16 10.30 1,038,944 +0.07(+0.73%)
Jun 17, 2005 10.15 10.28 10.06 10.22 1,253,774 +0.10(+0.97%)
Jun 16, 2005 9.773 10.18 9.773 10.12 1,900,821 +0.33(+3.35%)
Jun 15, 2005 9.876 9.937 9.741 9.797 916,276 -0.08(-0.81%)
Jun 14, 2005 9.722 9.876 9.717 9.876 926,090 +0.15(+1.54%)
Jun 13, 2005 9.680 9.750 9.600 9.726 732,594 +0.04(+0.39%)
Jun 10, 2005 9.703 9.745 9.520 9.689 444,378 +0.08(+0.83%)
Jun 09, 2005 9.398 9.609 9.314 9.609 516,699 +0.25(+2.71%)
Jun 08, 2005 9.656 9.680 9.286 9.356 296,750 -0.28(-2.92%)
Jun 07, 2005 9.539 9.722 9.520 9.637 592,006 +0.15(+1.58%)
Jun 06, 2005 9.717 9.717 9.469 9.487 526,299 -0.28(-2.88%)
Jun 03, 2005 9.731 9.811 9.689 9.769 296,963 -0.01(-0.14%)
Jun 02, 2005 9.680 9.797 9.614 9.783 420,484 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.