Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.18	95.38	94.16	95.33	5,027,464	+1.74(+1.86%)
Mar 30, 2023	94.30	94.54	93.19	93.58	3,216,973	-0.03(-0.03%)
Mar 29, 2023	93.95	93.95	92.90	93.61	3,256,978	+0.63(+0.68%)
Mar 28, 2023	92.56	93.37	92.38	92.98	2,853,399	+0.07(+0.07%)
Mar 27, 2023	93.14	93.41	92.29	92.91	3,887,046	+0.99(+1.07%)
Mar 24, 2023	90.08	92.10	89.54	91.93	4,241,276	+0.97(+1.06%)
Mar 23, 2023	92.30	93.17	90.22	90.96	4,434,103	-0.76(-0.83%)
Mar 22, 2023	94.15	94.63	91.69	91.72	4,460,649	-2.52(-2.68%)
Mar 21, 2023	94.33	95.25	93.77	94.25	4,174,308	+1.55(+1.67%)
Mar 20, 2023	92.24	93.85	92.24	92.69	7,603,942	+1.34(+1.46%)
Mar 17, 2023	92.97	93.23	91.14	91.36	18,011,764	-2.67(-2.84%)
Mar 16, 2023	91.50	94.70	90.86	94.03	7,920,837	+1.47(+1.59%)
Mar 15, 2023	91.57	92.67	90.88	92.56	5,975,934	-1.50(-1.60%)
Mar 14, 2023	94.78	95.51	92.99	94.06	5,240,922	+1.88(+2.04%)
Mar 13, 2023	92.44	93.95	91.52	92.18	10,447,610	-2.29(-2.42%)
Mar 10, 2023	96.40	96.43	93.50	94.47	6,875,909	-2.43(-2.50%)
Mar 09, 2023	99.20	99.44	96.79	96.90	4,782,495	-2.26(-2.28%)
Mar 08, 2023	99.07	99.50	98.33	99.16	3,420,678	+0.17(+0.17%)
Mar 07, 2023	99.91	100.20	98.67	98.99	3,692,229	-0.99(-0.99%)
Mar 06, 2023	102.35	102.35	99.51	99.98	5,262,991	-2.32(-2.27%)
Mar 03, 2023	101.65	102.51	100.78	102.30	4,219,568	+1.18(+1.17%)
Mar 02, 2023	99.99	101.33	99.69	101.12	3,452,909	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices

Sections

Services

Poteau Daily News