Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.64 14.80 14.37 14.74 312,704 +0.08(+0.55%)
Apr 28, 2016 15.08 15.10 14.64 14.66 211,623 -0.43(-2.85%)
Apr 27, 2016 14.88 15.12 14.80 15.09 134,461 +0.19(+1.28%)
Apr 26, 2016 14.88 14.94 14.73 14.90 197,418 +0.15(+1.02%)
Apr 25, 2016 15.00 15.00 14.70 14.75 117,507 -0.29(-1.93%)
Apr 22, 2016 15.08 15.24 14.86 15.04 232,235 -0.04(-0.27%)
Apr 21, 2016 15.00 15.21 15.00 15.08 225,529 +0.12(+0.80%)
Apr 20, 2016 14.86 15.19 14.76 14.96 274,932 +0.11(+0.74%)
Apr 19, 2016 15.05 15.25 14.83 14.85 306,055 -0.10(-0.67%)
Apr 18, 2016 15.23 15.28 14.70 14.95 426,576 -0.38(-2.48%)
Apr 15, 2016 15.28 15.50 15.19 15.33 162,294 +0.03(+0.20%)
Apr 14, 2016 15.37 15.37 15.08 15.30 156,710 -0.05(-0.33%)
Apr 13, 2016 15.11 15.41 15.02 15.35 275,912 +0.37(+2.47%)
Apr 12, 2016 15.08 15.08 14.73 14.98 276,923 -0.11(-0.73%)
Apr 11, 2016 15.12 15.19 14.90 15.09 433,417 +0.14(+0.94%)
Apr 08, 2016 15.00 15.20 14.89 14.95 399,693 +0.11(+0.74%)
Apr 07, 2016 14.27 14.99 14.27 14.84 870,349 +0.40(+2.77%)
Apr 06, 2016 14.40 14.53 14.01 14.44 408,997 +0.08(+0.56%)
Apr 05, 2016 14.16 14.38 14.03 14.36 201,456 +0.16(+1.13%)
Apr 04, 2016 14.28 14.50 14.14 14.20 174,876 -0.12(-0.84%)
Apr 01, 2016 14.00 14.32 13.84 14.32 174,921 +0.12(+0.85%)
Mar 31, 2016 13.75 14.49 13.57 14.20 287,954 +0.49(+3.57%)
Mar 30, 2016 14.12 14.12 13.35 13.71 339,622 -0.41(-2.90%)
Mar 29, 2016 13.53 14.16 13.51 14.12 321,774 +0.60(+4.44%)
Mar 28, 2016 13.74 13.82 13.41 13.52 258,728 -0.19(-1.39%)
Mar 24, 2016 13.04 13.71 13.71 13.71 394,200 +0.55(+4.18%)
Mar 23, 2016 13.17 13.41 13.02 13.16 413,079 -0.07(-0.53%)
Mar 22, 2016 13.21 13.55 13.01 13.23 252,659 -0.11(-0.82%)
Mar 21, 2016 13.21 13.43 13.08 13.34 248,674 +0.07(+0.53%)
Mar 18, 2016 13.23 13.44 12.92 13.27 378,203 +0.13(+0.99%)
Mar 17, 2016 12.79 13.23 12.58 13.14 327,849 +0.30(+2.34%)
Mar 16, 2016 12.49 12.89 12.43 12.84 416,608 +0.31(+2.47%)
Mar 15, 2016 12.78 12.78 12.47 12.53 201,289 -0.35(-2.72%)
Mar 14, 2016 12.79 13.05 12.79 12.88 299,952 +0.00(+0.00%)
Mar 11, 2016 12.62 12.99 12.62 12.88 274,710 +0.43(+3.45%)
Mar 10, 2016 12.83 12.84 12.45 12.45 385,873 -0.23(-1.81%)
Mar 09, 2016 12.04 12.72 11.82 12.68 553,623 +1.21(+10.55%)
Mar 08, 2016 11.79 11.79 11.43 11.47 284,484 -0.41(-3.45%)
Mar 07, 2016 11.73 11.97 11.60 11.88 261,406 +0.11(+0.93%)
Mar 04, 2016 11.42 11.91 11.17 11.77 453,553 +0.41(+3.61%)
Mar 03, 2016 11.36 11.48 11.09 11.36 284,228 +0.00(+0.00%)
Mar 02, 2016 11.11 11.39 11.07 11.36 100,587 +0.23(+2.07%)
Mar 01, 2016 11.03 11.16 10.95 11.13 172,903 +0.19(+1.74%)
Feb 29, 2016 10.81 11.16 10.81 10.94 160,756 +0.10(+0.92%)
Feb 26, 2016 10.70 10.88 10.66 10.84 126,683 +0.20(+1.88%)
Feb 25, 2016 10.81 10.93 10.50 10.64 289,674 -0.19(-1.75%)
Feb 24, 2016 10.12 10.83 9.981 10.83 196,211 +0.54(+5.25%)
Feb 23, 2016 10.31 10.63 10.25 10.29 276,509 -0.08(-0.77%)
Feb 22, 2016 10.25 10.49 10.20 10.37 267,376 +0.28(+2.78%)
Feb 19, 2016 10.04 10.13 9.950 10.09 220,267 -0.05(-0.49%)
Feb 18, 2016 10.38 10.38 10.07 10.14 220,442 -0.19(-1.84%)
Feb 17, 2016 9.940 10.38 9.940 10.33 306,931 +0.47(+4.77%)
Feb 16, 2016 9.680 9.940 9.590 9.860 249,205 +0.27(+2.82%)
Feb 12, 2016 9.250 9.590 9.590 9.590 311,900 +0.42(+4.58%)
Feb 11, 2016 9.310 9.390 9.100 9.170 288,135 -0.35(-3.68%)
Feb 10, 2016 9.560 9.670 9.390 9.520 207,318 +0.06(+0.63%)
Feb 09, 2016 9.240 9.740 9.070 9.460 281,354 +0.03(+0.32%)
Feb 08, 2016 10.14 10.16 9.360 9.430 365,118 -0.85(-8.27%)
Feb 05, 2016 10.32 10.48 10.09 10.28 343,267 -0.09(-0.87%)
Feb 04, 2016 10.32 10.68 10.29 10.37 213,498 +0.03(+0.29%)
Feb 03, 2016 10.14 10.39 9.890 10.34 307,008 +0.32(+3.19%)
Feb 02, 2016 10.14 10.19 9.980 10.02 235,800 -0.22(-2.15%)
Feb 01, 2016 10.29 10.29 10.04 10.24 246,020 -0.14(-1.35%)
Jan 29, 2016 10.15 10.50 10.15 10.38 346,041 +0.32(+3.18%)
Jan 28, 2016 10.29 10.42 10.03 10.06 375,210 -0.06(-0.59%)
Jan 27, 2016 10.15 10.38 10.07 10.12 253,299 -0.12(-1.17%)
Jan 26, 2016 9.840 10.30 9.691 10.24 382,517 +0.40(+4.07%)
Jan 25, 2016 9.950 10.12 9.770 9.840 378,165 -0.21(-2.09%)
Jan 22, 2016 10.08 10.24 9.950 10.05 436,757 +0.25(+2.55%)
Jan 21, 2016 10.05 10.19 9.765 9.800 523,373 -0.25(-2.49%)
Jan 20, 2016 9.540 10.14 9.250 10.05 995,417 +0.61(+6.46%)
Jan 19, 2016 9.850 9.850 9.360 9.440 421,268 -0.18(-1.87%)
Jan 15, 2016 9.670 9.620 9.620 9.620 664,000 -0.40(-3.99%)
Jan 14, 2016 10.03 10.16 9.810 10.02 430,775 +0.08(+0.80%)
Jan 13, 2016 10.22 10.49 9.870 9.940 486,133 -0.28(-2.74%)
Jan 12, 2016 10.70 10.95 10.19 10.22 631,636 -0.56(-5.19%)
Jan 11, 2016 10.76 10.98 10.70 10.78 464,693 +0.04(+0.37%)
Jan 08, 2016 11.22 11.35 10.71 10.74 537,338 -0.40(-3.59%)
Jan 07, 2016 11.31 11.40 11.00 11.14 385,459 -0.41(-3.55%)
Jan 06, 2016 11.55 11.81 11.48 11.55 381,666 -0.25(-2.12%)
Jan 05, 2016 12.06 12.09 11.72 11.80 299,838 -0.19(-1.58%)
Jan 04, 2016 12.11 12.17 11.90 11.99 357,903 -0.42(-3.38%)
Dec 31, 2015 12.13 12.41 12.41 12.41 300,100 +0.16(+1.31%)
Dec 30, 2015 12.38 12.44 12.24 12.25 159,736 -0.17(-1.37%)
Dec 29, 2015 12.28 12.47 12.17 12.42 239,901 +0.31(+2.56%)
Dec 28, 2015 12.33 12.43 12.09 12.11 266,341 -0.22(-1.78%)
Dec 24, 2015 12.14 12.33 12.33 12.33 124,400 +0.21(+1.73%)
Dec 23, 2015 11.94 12.15 11.87 12.12 530,912 +0.10(+0.83%)
Dec 22, 2015 11.92 12.15 11.84 12.02 337,222 +0.06(+0.50%)
Dec 21, 2015 12.09 12.39 11.87 11.96 360,161 -0.11(-0.91%)
Dec 18, 2015 12.50 12.72 12.05 12.07 587,416 -0.43(-3.44%)
Dec 17, 2015 12.99 13.01 12.48 12.50 330,749 -0.41(-3.18%)
Dec 16, 2015 12.62 12.99 12.60 12.91 276,884 +0.15(+1.18%)
Dec 15, 2015 12.29 12.87 12.15 12.76 429,293 +0.53(+4.33%)
Dec 14, 2015 12.35 12.59 12.11 12.23 620,025 +0.00(+0.00%)
Dec 11, 2015 12.64 12.70 12.02 12.23 1,412,793 +0.80(+7.00%)
Dec 10, 2015 10.89 11.73 10.84 11.43 516,013 +0.50(+4.57%)
Dec 09, 2015 10.98 11.20 10.86 10.93 260,345 -0.04(-0.36%)
Dec 08, 2015 11.01 11.04 10.87 10.97 253,133 -0.13(-1.17%)
Dec 07, 2015 11.35 11.35 11.05 11.10 169,647 -0.25(-2.20%)
Dec 04, 2015 11.40 11.52 11.14 11.35 317,606 +0.02(+0.18%)
Dec 03, 2015 11.69 11.79 11.32 11.33 132,136 -0.28(-2.41%)
Dec 02, 2015 11.92 12.13 11.55 11.61 178,707 -0.31(-2.60%)
Dec 01, 2015 11.91 12.02 11.80 11.92 117,176 +0.06(+0.51%)
Nov 30, 2015 11.99 12.15 11.78 11.86 200,188 -0.14(-1.17%)
Nov 27, 2015 12.00 12.11 11.94 12.00 28,583 +0.03(+0.25%)
Nov 25, 2015 12.00 11.97 11.97 11.97 104,300 +0.00(+0.00%)
Nov 24, 2015 11.72 12.05 11.72 11.97 315,729 +0.19(+1.61%)
Nov 23, 2015 11.46 11.83 11.46 11.78 319,921 +0.32(+2.79%)
Nov 20, 2015 11.64 11.67 11.32 11.46 273,745 -0.10(-0.87%)
Nov 19, 2015 11.72 11.83 11.51 11.56 173,678 -0.20(-1.70%)
Nov 18, 2015 11.61 11.76 11.56 11.76 138,688 +0.25(+2.17%)
Nov 17, 2015 11.67 11.75 11.43 11.51 269,562 -0.16(-1.37%)
Nov 16, 2015 11.48 11.75 11.33 11.67 516,083 +0.19(+1.66%)
Nov 13, 2015 11.48 11.78 11.41 11.48 271,639 -0.07(-0.61%)
Nov 12, 2015 11.53 12.00 11.29 11.55 596,395 -0.09(-0.77%)
Nov 11, 2015 11.23 11.75 11.21 11.64 339,005 +0.48(+4.30%)
Nov 10, 2015 11.16 11.29 10.95 11.16 196,006 -0.02(-0.18%)
Nov 09, 2015 11.53 11.64 11.07 11.18 187,398 -0.35(-3.04%)
Nov 06, 2015 11.17 11.61 10.96 11.53 348,591 +0.29(+2.58%)
Nov 05, 2015 11.06 11.32 10.70 11.24 310,696 +0.18(+1.63%)
Nov 04, 2015 11.16 11.27 10.90 11.06 186,420 -0.05(-0.45%)
Nov 03, 2015 10.88 11.30 10.88 11.11 377,279 +0.21(+1.93%)
Nov 02, 2015 10.47 11.07 10.47 10.90 335,366 +0.44(+4.21%)
Oct 30, 2015 10.87 11.04 10.45 10.46 368,537 -0.37(-3.42%)
Oct 29, 2015 10.97 11.04 10.65 10.83 174,869 -0.15(-1.37%)
Oct 28, 2015 10.66 11.16 10.58 10.98 392,281 +0.38(+3.58%)
Oct 27, 2015 10.82 10.87 10.55 10.60 390,352 -0.31(-2.84%)
Oct 26, 2015 10.74 10.93 10.70 10.91 261,149 +0.15(+1.39%)
Oct 23, 2015 10.55 10.80 10.44 10.76 235,731 +0.33(+3.16%)
Oct 22, 2015 10.30 10.71 10.21 10.43 224,371 +0.18(+1.76%)
Oct 21, 2015 10.50 10.58 10.24 10.25 273,824 -0.21(-2.01%)
Oct 20, 2015 10.50 10.62 10.39 10.46 174,297 -0.06(-0.57%)
Oct 19, 2015 10.58 10.71 10.43 10.52 156,109 -0.13(-1.22%)
Oct 16, 2015 10.93 10.98 10.51 10.65 196,768 -0.25(-2.29%)
Oct 15, 2015 10.81 10.95 10.63 10.90 407,802 +0.10(+0.93%)
Oct 14, 2015 10.85 10.96 10.61 10.80 200,463 -0.11(-1.01%)
Oct 13, 2015 10.95 11.16 10.84 10.91 263,203 -0.16(-1.45%)
Oct 12, 2015 11.53 11.53 10.99 11.07 175,850 -0.44(-3.82%)
Oct 09, 2015 11.35 11.65 11.32 11.51 254,673 +0.23(+2.04%)
Oct 08, 2015 11.22 11.29 11.11 11.28 376,782 +0.06(+0.53%)
Oct 07, 2015 11.05 11.36 11.02 11.22 371,555 +0.22(+2.00%)
Oct 06, 2015 10.90 11.13 10.90 11.00 266,874 +0.09(+0.82%)
Oct 05, 2015 10.44 10.91 10.41 10.91 765,540 +0.57(+5.51%)
Oct 02, 2015 10.24 10.35 10.05 10.34 325,007 +0.00(+0.00%)
Oct 01, 2015 10.63 10.68 10.15 10.34 176,761 -0.23(-2.18%)
Sep 30, 2015 10.25 10.62 10.20 10.57 347,726 +0.42(+4.14%)
Sep 29, 2015 10.40 10.47 10.13 10.15 334,207 -0.24(-2.31%)
Sep 28, 2015 10.67 10.67 10.20 10.39 324,454 -0.32(-2.99%)
Sep 25, 2015 11.00 11.04 10.65 10.71 187,667 -0.21(-1.92%)
Sep 24, 2015 10.73 11.02 10.40 10.92 552,898 +0.13(+1.20%)
Sep 23, 2015 11.25 11.31 10.73 10.79 227,291 -0.47(-4.17%)
Sep 22, 2015 11.28 11.38 11.16 11.26 196,033 -0.21(-1.83%)
Sep 21, 2015 11.56 11.77 11.34 11.47 296,233 -0.03(-0.26%)
Sep 18, 2015 12.06 12.08 11.37 11.50 575,917 -0.78(-6.35%)
Sep 17, 2015 12.32 12.41 12.19 12.28 298,599 -0.07(-0.57%)
Sep 16, 2015 11.99 12.41 11.90 12.35 294,309 +0.32(+2.66%)
Sep 15, 2015 11.84 12.10 11.78 12.03 289,639 +0.23(+1.95%)
Sep 14, 2015 12.09 12.09 11.71 11.80 225,502 -0.26(-2.16%)
Sep 11, 2015 12.20 12.28 11.94 12.06 342,378 -0.20(-1.63%)
Sep 10, 2015 12.14 12.32 12.04 12.26 340,019 +0.07(+0.57%)
Sep 09, 2015 12.14 12.41 11.99 12.19 464,121 +0.18(+1.50%)
Sep 08, 2015 11.97 12.10 11.66 12.01 488,439 +0.22(+1.87%)
Sep 04, 2015 11.63 11.79 11.79 11.79 776,800 -0.09(-0.76%)
Sep 03, 2015 10.65 12.52 10.50 11.88 1,497,104 +1.93(+19.40%)
Sep 02, 2015 10.12 10.12 9.550 9.950 288,739 -0.04(-0.40%)
Sep 01, 2015 10.00 10.31 9.860 9.990 349,679 -0.44(-4.22%)
Aug 31, 2015 10.32 10.48 10.19 10.43 174,862 +0.05(+0.48%)
Aug 28, 2015 10.17 10.44 10.17 10.38 166,785 +0.17(+1.67%)
Aug 27, 2015 10.04 10.27 9.980 10.21 261,546 +0.27(+2.72%)
Aug 26, 2015 10.20 10.20 9.700 9.940 295,085 -0.02(-0.20%)
Aug 25, 2015 10.40 10.40 9.920 9.960 299,487 -0.08(-0.80%)
Aug 24, 2015 10.36 10.78 9.960 10.04 397,796 -0.84(-7.72%)
Aug 21, 2015 11.00 11.27 10.84 10.88 183,601 -0.32(-2.86%)
Aug 20, 2015 11.39 11.46 11.14 11.20 146,352 -0.29(-2.52%)
Aug 19, 2015 11.46 11.60 11.34 11.49 113,346 -0.06(-0.52%)
Aug 18, 2015 11.65 11.73 11.50 11.55 146,831 -0.13(-1.11%)
Aug 17, 2015 11.50 11.75 11.46 11.68 175,651 +0.18(+1.57%)
Aug 14, 2015 11.38 11.76 11.38 11.50 231,000 +0.14(+1.23%)
Aug 13, 2015 11.98 12.00 11.27 11.36 418,628 -0.62(-5.18%)
Aug 12, 2015 12.25 12.37 11.97 11.98 381,713 -0.39(-3.15%)
Aug 11, 2015 12.52 12.63 12.33 12.37 105,086 -0.28(-2.21%)
Aug 10, 2015 12.35 12.73 12.35 12.65 128,652 +0.39(+3.18%)
Aug 07, 2015 12.58 12.72 12.19 12.26 136,966 -0.42(-3.31%)
Aug 06, 2015 12.77 12.77 12.45 12.68 122,781 -0.05(-0.39%)
Aug 05, 2015 13.00 13.10 12.66 12.73 201,893 -0.18(-1.39%)
Aug 04, 2015 12.83 13.02 12.73 12.91 451,064 +0.09(+0.70%)
Aug 03, 2015 12.93 13.13 12.73 12.82 162,634 -0.13(-1.00%)
Jul 31, 2015 13.16 13.17 12.90 12.95 367,181 -0.14(-1.07%)
Jul 30, 2015 12.96 13.23 12.96 13.09 264,081 +0.07(+0.54%)
Jul 29, 2015 12.95 13.14 12.79 13.02 241,683 +0.14(+1.09%)
Jul 28, 2015 12.55 12.92 12.23 12.88 259,237 +0.43(+3.45%)
Jul 27, 2015 12.78 12.88 12.44 12.45 236,977 -0.43(-3.34%)
Jul 24, 2015 13.37 13.41 12.74 12.88 210,914 -0.53(-3.95%)
Jul 23, 2015 13.69 13.77 13.39 13.41 359,997 -0.20(-1.47%)
Jul 22, 2015 13.71 13.78 13.61 13.61 109,396 -0.12(-0.87%)
Jul 21, 2015 13.87 14.05 13.71 13.73 130,454 -0.12(-0.87%)
Jul 20, 2015 14.03 14.12 13.85 13.85 136,662 -0.18(-1.28%)
Jul 17, 2015 14.00 14.04 13.72 14.03 173,107 +0.06(+0.43%)
Jul 16, 2015 14.23 14.30 13.96 13.97 108,092 -0.15(-1.06%)
Jul 15, 2015 14.39 14.41 13.90 14.12 335,112 -0.29(-2.01%)
Jul 14, 2015 14.54 14.65 14.38 14.41 128,642 -0.12(-0.83%)
Jul 13, 2015 14.60 14.60 14.41 14.53 175,192 +0.04(+0.28%)
Jul 10, 2015 14.38 14.53 14.38 14.49 165,339 +0.30(+2.11%)
Jul 09, 2015 14.25 14.27 13.98 14.19 276,943 +0.29(+2.09%)
Jul 08, 2015 14.13 14.21 13.90 13.90 160,871 -0.38(-2.66%)
Jul 07, 2015 14.50 14.50 14.00 14.28 257,069 -0.17(-1.18%)
Jul 06, 2015 14.53 14.80 14.36 14.45 153,620 -0.28(-1.90%)
Jul 02, 2015 14.93 14.73 14.73 14.73 109,600 -0.18(-1.21%)
Jul 01, 2015 15.22 15.26 14.69 14.91 259,950 -0.16(-1.06%)
Jun 30, 2015 15.11 15.27 14.99 15.07 168,019 +0.09(+0.60%)
Jun 29, 2015 15.45 15.57 14.91 14.98 169,956 -0.61(-3.91%)
Jun 26, 2015 15.64 15.72 15.42 15.59 252,257 +0.00(+0.00%)
Jun 25, 2015 15.99 15.99 15.42 15.59 227,651 -0.31(-1.95%)
Jun 24, 2015 15.96 16.11 15.74 15.90 176,456 -0.10(-0.62%)
Jun 23, 2015 15.62 16.03 15.53 16.00 191,920 +0.37(+2.37%)
Jun 22, 2015 15.82 15.86 15.61 15.63 174,591 -0.09(-0.57%)
Jun 19, 2015 15.61 15.87 15.57 15.72 237,459 +0.13(+0.83%)
Jun 18, 2015 15.32 15.73 15.17 15.59 175,592 +0.31(+2.03%)
Jun 17, 2015 15.25 15.44 15.15 15.28 245,104 +0.14(+0.92%)
Jun 16, 2015 14.85 15.17 14.78 15.14 198,153 +0.23(+1.54%)
Jun 15, 2015 15.00 15.03 14.79 14.91 247,986 -0.12(-0.80%)
Jun 12, 2015 14.98 15.09 14.93 15.03 211,592 +0.04(+0.27%)
Jun 11, 2015 15.01 15.13 14.80 14.99 219,077 -0.02(-0.13%)
Jun 10, 2015 14.87 15.20 14.87 15.01 258,511 +0.23(+1.56%)
Jun 09, 2015 15.08 15.25 14.73 14.78 323,544 -0.31(-2.05%)
Jun 08, 2015 14.98 15.19 14.89 15.09 300,881 +0.07(+0.47%)
Jun 05, 2015 14.93 15.05 14.86 15.02 358,443 +0.06(+0.40%)
Jun 04, 2015 14.82 15.04 14.76 14.96 578,629 -0.11(-0.73%)
Jun 03, 2015 13.72 15.20 13.22 15.07 1,168,421 +0.51(+3.50%)
Jun 02, 2015 14.55 14.88 14.51 14.56 236,037 -0.11(-0.75%)
Jun 01, 2015 14.92 14.92 14.56 14.67 288,660 -0.31(-2.07%)
May 29, 2015 15.23 15.55 14.92 14.98 190,375 -0.26(-1.71%)
May 28, 2015 15.14 15.29 15.10 15.24 155,925 +0.08(+0.53%)
May 27, 2015 15.15 16.00 14.93 15.16 245,853 +0.01(+0.07%)
May 26, 2015 15.22 15.40 14.96 15.15 106,782 -0.15(-0.98%)
May 22, 2015 15.56 15.30 15.30 15.30 86,500 -0.27(-1.73%)
May 21, 2015 15.37 15.60 15.28 15.57 115,645 +0.26(+1.70%)
May 20, 2015 15.52 15.61 15.25 15.31 80,684 -0.17(-1.10%)
May 19, 2015 15.36 15.54 15.27 15.48 157,189 +0.09(+0.58%)
May 18, 2015 15.36 15.41 15.09 15.39 145,253 +0.03(+0.20%)
May 15, 2015 15.39 15.51 15.25 15.36 78,487 -0.04(-0.26%)
May 14, 2015 15.26 15.55 15.20 15.40 212,733 +0.52(+3.49%)
May 13, 2015 14.81 15.02 14.73 14.88 171,564 +0.07(+0.47%)
May 12, 2015 15.15 15.17 14.78 14.81 166,730 -0.39(-2.57%)
May 11, 2015 15.17 15.33 15.09 15.20 74,414 +0.00(+0.00%)
May 08, 2015 15.41 15.41 15.18 15.20 94,887 -0.02(-0.13%)
May 07, 2015 15.27 15.35 15.08 15.22 103,352 -0.10(-0.65%)
May 06, 2015 15.55 15.55 15.10 15.32 102,517 -0.19(-1.23%)
May 05, 2015 15.48 15.68 15.28 15.51 135,534 -0.01(-0.06%)
May 04, 2015 15.60 15.67 15.24 15.52 378,293 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.