Indicators

NCI Building Systems (NY: NCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		5.710	5.710	5.710	0	-0.19(-3.22%)
May 22, 2019	6.100	6.120	5.885	5.900	796,973	-0.20(-3.28%)
May 21, 2019	6.090	6.160	6.000	6.100	669,360	+0.08(+1.33%)
May 20, 2019	6.030	6.060	5.905	6.020	782,765	-0.06(-0.99%)
May 17, 2019	6.180	6.270	6.020	6.080	707,300	-0.19(-3.03%)
May 16, 2019	6.320	6.440	6.250	6.270	1,018,196	-0.05(-0.79%)
May 15, 2019	6.010	6.455	6.010	6.320	1,391,003	+0.23(+3.78%)
May 14, 2019	6.040	6.100	5.855	6.090	1,072,775	+0.11(+1.84%)
May 13, 2019	6.020	6.210	5.940	5.980	1,274,151	-0.03(-0.50%)
May 10, 2019	6.120	6.120	5.950	6.010	1,146,900	-0.21(-3.38%)
May 09, 2019	5.870	6.240	5.750	6.220	1,242,048	+0.27(+4.54%)
May 08, 2019	6.250	6.490	5.900	5.950	1,534,887	-0.02(-0.34%)
May 07, 2019	5.840	6.020	5.660	5.970	1,094,556	+0.04(+0.67%)
May 06, 2019	5.830	6.000	5.750	5.930	616,043	-0.01(-0.17%)
May 03, 2019	5.570	6.020	5.570	5.940	1,149,400	+0.39(+7.03%)
May 02, 2019	5.560	5.710	5.520	5.550	337,801	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.