Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 15.70 15.72 15.56 15.66 7,113 -0.09(-0.56%)
Nov 26, 2014 15.61 15.75 15.75 15.75 34,042 +0.14(+0.92%)
Nov 25, 2014 15.58 15.63 15.56 15.61 27,679 +0.01(+0.09%)
Nov 24, 2014 15.62 15.62 15.51 15.59 51,860 +0.02(+0.13%)
Nov 21, 2014 15.50 15.58 15.50 15.57 36,411 +0.02(+0.13%)
Nov 20, 2014 15.47 15.55 15.47 15.55 52,152 +0.03(+0.18%)
Nov 19, 2014 15.49 15.56 15.45 15.52 66,703 -0.03(-0.18%)
Nov 18, 2014 15.50 15.59 15.42 15.55 55,253 +0.05(+0.33%)
Nov 17, 2014 15.57 15.57 15.46 15.50 17,047 -0.04(-0.24%)
Nov 14, 2014 15.50 15.55 15.43 15.54 23,263 +0.03(+0.22%)
Nov 13, 2014 15.49 15.52 15.34 15.50 23,939 -0.01(-0.04%)
Nov 12, 2014 15.45 15.56 15.45 15.51 21,593 -0.05(-0.35%)
Nov 11, 2014 15.57 15.60 15.53 15.56 11,730 -0.03(-0.22%)
Nov 10, 2014 15.61 15.73 15.58 15.60 24,006 -0.01(-0.09%)
Nov 07, 2014 15.59 15.71 15.59 15.61 16,808 -0.05(-0.31%)
Nov 06, 2014 15.61 15.69 15.60 15.66 11,657 -0.06(-0.39%)
Nov 05, 2014 15.54 15.74 15.54 15.72 15,057 +0.13(+0.83%)
Nov 04, 2014 15.67 15.67 15.57 15.59 11,064 -0.07(-0.44%)
Nov 03, 2014 15.61 15.73 15.61 15.66 20,862 -0.02(-0.13%)
Oct 31, 2014 15.54 15.68 15.52 15.68 41,953 +0.07(+0.44%)
Oct 30, 2014 15.54 15.63 15.54 15.61 18,666 +0.08(+0.48%)
Oct 29, 2014 15.59 15.66 15.50 15.54 38,037 -0.13(-0.83%)
Oct 28, 2014 15.58 15.67 15.58 15.67 17,620 +0.09(+0.57%)
Oct 27, 2014 15.62 15.69 15.56 15.58 18,158 -0.05(-0.35%)
Oct 24, 2014 15.56 15.73 15.56 15.63 10,278 +0.09(+0.57%)
Oct 23, 2014 15.71 15.81 15.54 15.54 36,956 -0.15(-0.96%)
Oct 22, 2014 15.66 15.77 15.53 15.69 52,820 +0.03(+0.17%)
Oct 21, 2014 15.52 15.67 15.52 15.67 10,965 +0.12(+0.75%)
Oct 20, 2014 15.65 15.67 15.52 15.55 30,330 -0.16(-1.00%)
Oct 17, 2014 15.70 15.70 15.70 15.71 10,100 +0.01(+0.09%)
Oct 16, 2014 15.67 15.72 15.65 15.69 13,265 +0.02(+0.13%)
Oct 15, 2014 15.66 15.71 15.66 15.67 50,032 +0.01(+0.09%)
Oct 14, 2014 15.67 15.77 15.65 15.66 10,899 -0.05(-0.30%)
Oct 13, 2014 15.69 15.78 15.69 15.71 36,205 +0.06(+0.39%)
Oct 10, 2014 15.75 15.75 15.65 15.65 6,434 -0.14(-0.91%)
Oct 09, 2014 15.79 15.85 15.76 15.79 41,155 -0.02(-0.14%)
Oct 08, 2014 15.80 15.82 15.74 15.81 11,671 +0.06(+0.36%)
Oct 07, 2014 15.78 15.78 15.74 15.76 7,305 -0.01(-0.04%)
Oct 06, 2014 15.75 15.82 15.70 15.76 20,902 +0.01(+0.09%)
Oct 03, 2014 15.71 15.79 15.71 15.75 13,035 +0.03(+0.22%)
Oct 02, 2014 15.85 15.87 15.71 15.71 20,861 -0.08(-0.52%)
Oct 01, 2014 15.86 15.92 15.80 15.80 10,747 -0.14(-0.90%)
Sep 30, 2014 15.91 15.95 15.87 15.94 24,262 +0.07(+0.43%)
Sep 29, 2014 15.76 15.87 15.67 15.87 39,725 +0.04(+0.26%)
Sep 26, 2014 15.89 15.95 15.82 15.83 14,771 -0.05(-0.30%)
Sep 25, 2014 15.95 15.97 15.84 15.88 8,921 -0.08(-0.51%)
Sep 24, 2014 15.98 15.98 15.87 15.96 27,849 -0.03(-0.17%)
Sep 23, 2014 15.81 16.00 15.81 15.99 27,351 +0.13(+0.82%)
Sep 22, 2014 15.91 15.92 15.86 15.86 14,878 -0.07(-0.43%)
Sep 19, 2014 15.95 15.95 15.88 15.93 12,999 -0.02(-0.13%)
Sep 18, 2014 15.87 16.02 15.85 15.95 22,814 +0.07(+0.43%)
Sep 17, 2014 15.87 15.90 15.87 15.88 12,427 -0.01(-0.09%)
Sep 16, 2014 15.85 15.85 15.85 15.89 15,889 -0.01(-0.04%)
Sep 15, 2014 15.91 16.11 15.89 15.90 12,354 -0.04(-0.27%)
Sep 12, 2014 15.98 15.91 15.93 15.94 7,002 +0.04(+0.23%)
Sep 11, 2014 15.88 15.98 15.88 15.91 13,833 -0.08(-0.47%)
Sep 10, 2014 16.08 16.08 15.95 15.98 44,287 -0.01(-0.09%)
Sep 09, 2014 16.12 16.12 15.99 16.00 24,315 -0.02(-0.13%)
Sep 08, 2014 16.00 16.04 16.00 16.02 13,101 -0.05(-0.34%)
Sep 05, 2014 16.06 16.07 16.03 16.07 17,886 +0.05(+0.30%)
Sep 04, 2014 15.96 16.05 15.96 16.02 21,809 +0.05(+0.30%)
Sep 03, 2014 15.95 15.97 15.93 15.97 25,692 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.