Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.88 20.05 19.79 19.86 20,802 -0.03(-0.17%)
Feb 27, 2013 19.83 19.90 19.75 19.90 9,888 -0.03(-0.17%)
Feb 26, 2013 19.75 19.93 19.75 19.93 12,603 +0.11(+0.55%)
Feb 22, 2013 19.77 19.84 19.64 19.82 20,900 -0.04(-0.21%)
Feb 21, 2013 19.99 19.99 19.71 19.86 25,939 -0.04(-0.21%)
Feb 20, 2013 19.95 19.95 19.80 19.90 10,320 +0.01(+0.03%)
Feb 19, 2013 20.00 20.00 19.81 19.90 11,776 +0.01(+0.07%)
Feb 15, 2013 20.05 20.05 19.70 19.88 35,796 -0.03(-0.14%)
Feb 14, 2013 19.92 19.92 19.65 19.91 49,737 -0.03(-0.14%)
Feb 13, 2013 19.66 19.94 19.52 19.94 33,657 +0.08(+0.38%)
Feb 12, 2013 19.68 19.94 19.68 19.86 11,108 +0.18(+0.90%)
Feb 11, 2013 19.66 19.70 19.54 19.68 34,684 -0.08(-0.38%)
Feb 08, 2013 20.01 20.01 19.68 19.76 29,550 -0.20(-0.99%)
Feb 07, 2013 20.05 20.05 19.85 19.96 11,549 -0.19(-0.95%)
Feb 06, 2013 20.15 20.15 19.75 20.15 39,219 -0.09(-0.44%)
Feb 04, 2013 20.31 20.45 20.14 20.24 20,227 -0.11(-0.54%)
Feb 01, 2013 20.46 20.46 20.24 20.35 35,503 +0.07(+0.34%)
Jan 31, 2013 20.44 20.46 20.20 20.28 19,909 -0.08(-0.40%)
Jan 30, 2013 20.45 20.45 20.25 20.36 23,498 +0.01(+0.07%)
Jan 29, 2013 20.40 20.51 20.20 20.35 25,181 -0.01(-0.03%)
Jan 28, 2013 20.57 20.57 20.25 20.36 36,577 -0.03(-0.13%)
Jan 25, 2013 20.15 20.42 20.05 20.38 39,136 +0.34(+1.67%)
Jan 24, 2013 19.97 20.05 19.93 20.05 35,815 +0.11(+0.55%)
Jan 23, 2013 19.98 19.98 19.83 19.94 24,211 +0.11(+0.55%)
Jan 22, 2013 19.83 19.83 19.71 19.83 25,096 +0.07(+0.35%)
Jan 18, 2013 19.73 19.76 19.53 19.76 23,960 +0.15(+0.77%)
Jan 17, 2013 19.64 19.79 19.56 19.61 35,847 +0.04(+0.21%)
Jan 16, 2013 19.51 19.62 19.46 19.57 31,024 +0.05(+0.28%)
Jan 15, 2013 19.59 19.59 19.40 19.51 31,775 +0.00(+0.00%)
Jan 14, 2013 19.54 19.74 19.48 19.51 18,559 +0.04(+0.21%)
Jan 11, 2013 19.36 19.53 19.34 19.47 11,726 +0.11(+0.57%)
Jan 10, 2013 19.47 19.49 19.28 19.36 16,906 +0.04(+0.21%)
Jan 09, 2013 19.18 19.37 19.18 19.32 41,527 +0.18(+0.97%)
Jan 08, 2013 19.24 19.27 19.08 19.14 32,140 -0.05(-0.29%)
Jan 07, 2013 19.27 19.38 19.09 19.19 27,842 -0.10(-0.50%)
Jan 04, 2013 19.16 19.29 18.99 19.29 20,792 +0.17(+0.90%)
Jan 03, 2013 19.11 19.20 18.99 19.12 20,625 +0.10(+0.50%)
Jan 02, 2013 18.69 19.02 18.60 19.02 24,807 +0.42(+2.24%)
Dec 31, 2012 18.72 18.72 18.49 18.60 35,617 -0.05(-0.29%)
Dec 28, 2012 18.82 18.94 18.60 18.66 38,563 -0.17(-0.88%)
Dec 27, 2012 18.84 18.91 18.78 18.82 17,249 +0.04(+0.19%)
Dec 26, 2012 19.02 19.02 18.78 18.79 23,841 -0.16(-0.83%)
Dec 24, 2012 18.94 18.95 18.86 18.95 14,347 +0.09(+0.47%)
Dec 21, 2012 18.92 18.97 18.62 18.86 15,313 -0.14(-0.76%)
Dec 20, 2012 18.95 19.01 18.79 19.00 13,773 +0.08(+0.40%)
Dec 19, 2012 18.88 18.94 18.64 18.92 47,315 +0.14(+0.73%)
Dec 18, 2012 18.51 18.79 18.44 18.79 23,105 +0.37(+2.01%)
Dec 17, 2012 18.65 18.65 18.33 18.42 25,143 -0.17(-0.92%)
Dec 14, 2012 18.61 18.61 18.49 18.59 6,146 -0.01(-0.07%)
Dec 13, 2012 18.71 18.71 18.56 18.60 10,715 -0.07(-0.37%)
Dec 12, 2012 18.78 18.83 18.66 18.67 17,699 -0.18(-0.98%)
Dec 11, 2012 18.98 19.01 18.84 18.86 35,233 -0.03(-0.18%)
Dec 10, 2012 18.90 19.02 18.87 18.89 30,396 -0.12(-0.61%)
Dec 07, 2012 18.88 19.02 18.79 19.01 22,523 +0.23(+1.20%)
Dec 06, 2012 18.74 18.82 18.72 18.78 8,599 +0.09(+0.48%)
Dec 05, 2012 18.66 18.83 18.64 18.69 14,762 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.