Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.02 20.11 19.92 20.07 7,806 +0.01(+0.04%)
Feb 27, 2018 20.04 20.06 19.93 20.06 17,339 +0.05(+0.26%)
Feb 26, 2018 19.87 20.01 19.87 20.01 8,703 +0.15(+0.75%)
Feb 23, 2018 19.80 19.88 19.78 19.86 15,248 +0.15(+0.76%)
Feb 22, 2018 19.77 19.80 19.71 19.71 69,662 -0.03(-0.13%)
Feb 21, 2018 19.76 19.90 19.72 19.73 54,817 -0.01(-0.04%)
Feb 20, 2018 19.82 19.88 19.74 19.74 35,551 -0.04(-0.22%)
Feb 16, 2018 19.79 19.79 19.79 0 -0.05(-0.27%)
Feb 15, 2018 19.88 19.89 19.46 19.84 178,827 -0.06(-0.31%)
Feb 14, 2018 19.78 20.06 19.78 19.90 21,341 -0.02(-0.12%)
Feb 13, 2018 19.84 20.00 19.84 19.92 23,166 -0.11(-0.57%)
Feb 12, 2018 20.17 20.19 20.04 20.04 46,281 -0.14(-0.72%)
Feb 09, 2018 20.35 20.36 20.18 20.18 3,961 -0.16(-0.79%)
Feb 08, 2018 20.17 20.35 20.17 20.34 4,946 +0.07(+0.36%)
Feb 07, 2018 20.35 20.23 20.27 6,868 +0.04(+0.20%)
Feb 06, 2018 20.23 20.30 20.14 20.23 26,131 +0.09(+0.43%)
Feb 05, 2018 20.23 20.23 19.92 20.14 14,353 -0.10(-0.52%)
Feb 02, 2018 20.41 20.41 20.25 20.25 5,571 -0.11(-0.56%)
Feb 01, 2018 20.46 20.46 20.36 20.36 13,110 -0.04(-0.21%)
Jan 31, 2018 20.41 20.43 20.36 20.40 4,211 +0.04(+0.21%)
Jan 30, 2018 20.43 20.41 20.36 20.36 10,259 -0.05(-0.23%)
Jan 29, 2018 20.40 20.47 20.40 20.41 1,358 +0.00(+0.01%)
Jan 26, 2018 20.49 20.50 20.40 20.40 13,893 -0.08(-0.38%)
Jan 25, 2018 20.41 20.51 20.41 20.48 4,142 +0.08(+0.38%)
Jan 24, 2018 20.48 20.50 20.40 20.40 5,954 -0.09(-0.43%)
Jan 23, 2018 20.40 20.58 20.40 20.49 13,478 +0.09(+0.43%)
Jan 22, 2018 20.67 20.67 20.40 20.40 10,006 +0.00(+0.00%)
Jan 19, 2018 20.48 20.48 20.40 20.40 4,326 +0.02(+0.12%)
Jan 18, 2018 20.28 20.38 20.28 20.38 10,472 +0.05(+0.23%)
Jan 17, 2018 20.60 20.64 20.32 20.33 6,457 -0.10(-0.47%)
Jan 16, 2018 20.34 20.55 20.25 20.43 44,231 +0.16(+0.77%)
Jan 12, 2018 20.27 20.27 20.27 0 +0.06(+0.31%)
Jan 11, 2018 20.07 20.21 20.07 20.21 4,094 +0.03(+0.17%)
Jan 10, 2018 20.11 20.24 20.11 20.18 10,830 +0.03(+0.13%)
Jan 09, 2018 20.18 20.21 20.15 20.15 1,657 -0.09(-0.43%)
Jan 08, 2018 20.11 20.28 20.11 20.24 7,141 -0.03(-0.13%)
Jan 05, 2018 20.52 20.53 20.13 20.26 23,242 -0.22(-1.06%)
Jan 04, 2018 20.64 20.64 20.46 20.48 9,106 -0.08(-0.38%)
Jan 03, 2018 20.69 20.71 20.50 20.56 17,161 +0.05(+0.25%)
Jan 02, 2018 20.64 20.64 20.64 20.50 26,648 -0.10(-0.46%)
Dec 29, 2017 20.60 20.60 20.60 0 -0.06(-0.29%)
Dec 28, 2017 20.57 20.68 20.57 20.66 6,055 +0.20(+0.98%)
Dec 27, 2017 20.54 20.57 20.38 20.46 4,228 +0.09(+0.43%)
Dec 26, 2017 20.64 20.64 20.31 20.37 20,282 +0.00(+0.02%)
Dec 22, 2017 20.51 20.51 20.35 20.37 12,576 -0.02(-0.08%)
Dec 21, 2017 20.26 20.39 20.22 20.39 4,431 +0.19(+0.96%)
Dec 20, 2017 20.15 20.34 20.01 20.19 14,649 +0.14(+0.68%)
Dec 19, 2017 20.15 20.15 20.02 20.06 32,227 +0.02(+0.08%)
Dec 18, 2017 20.02 20.18 19.97 20.04 21,711 +0.05(+0.24%)
Dec 15, 2017 20.02 20.02 19.97 19.99 7,279 +0.02(+0.08%)
Dec 14, 2017 19.98 20.02 19.97 19.97 11,457 -0.01(-0.07%)
Dec 13, 2017 20.00 20.07 19.99 19.99 7,478 -0.03(-0.13%)
Dec 12, 2017 19.97 20.07 19.82 20.02 11,356 -0.07(-0.37%)
Dec 11, 2017 20.07 20.09 20.03 20.09 4,573 +0.02(+0.08%)
Dec 08, 2017 19.86 20.08 19.86 20.07 3,868 +0.18(+0.92%)
Dec 07, 2017 19.78 19.91 19.78 19.89 1,675 -0.10(-0.49%)
Dec 06, 2017 19.81 19.99 19.81 19.99 7,745 +0.18(+0.93%)
Dec 05, 2017 20.09 20.09 19.80 19.80 12,630 -0.10(-0.48%)
Dec 04, 2017 20.09 20.09 19.90 19.90 7,299 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.