Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.11 17.12 17.11 17.11 28,636 -0.02(-0.12%)
Mar 30, 2010 17.11 17.13 17.11 17.13 10,373 +0.02(+0.12%)
Mar 29, 2010 17.11 17.12 17.11 17.11 16,656 +0.00(+0.00%)
Mar 26, 2010 17.12 17.13 17.11 17.11 18,891 +0.00(+0.00%)
Mar 25, 2010 17.11 17.15 17.11 17.11 35,090 +0.00(+0.00%)
Mar 24, 2010 17.11 17.12 17.08 17.11 25,422 +0.00(+0.00%)
Mar 23, 2010 17.12 17.12 17.11 17.11 11,980 -0.01(-0.04%)
Mar 22, 2010 17.12 17.12 17.12 17.12 438 -0.01(-0.04%)
Mar 19, 2010 17.11 17.12 17.11 17.12 8,328 +0.01(+0.08%)
Mar 18, 2010 17.12 17.14 17.11 17.11 12,857 +0.00(+0.00%)
Mar 17, 2010 17.13 17.13 17.11 17.11 10,844 -0.04(-0.24%)
Mar 16, 2010 17.14 17.15 17.14 17.15 5,113 +0.01(+0.04%)
Mar 15, 2010 17.14 17.14 17.14 17.14 9,675 +0.03(+0.19%)
Mar 12, 2010 17.12 17.12 17.11 17.11 9,065 -0.00(-0.03%)
Mar 11, 2010 17.12 17.12 17.12 17.12 1,461 -0.03(-0.20%)
Mar 10, 2010 17.11 17.15 17.11 17.15 7,441 +0.03(+0.20%)
Mar 09, 2010 17.11 17.12 17.11 17.12 13,777 +0.01(+0.04%)
Mar 08, 2010 17.12 17.12 17.11 17.11 13,441 +0.00(+0.00%)
Mar 05, 2010 17.11 17.12 17.11 17.11 59,903 -0.01(-0.04%)
Mar 04, 2010 17.11 17.12 17.11 17.12 16,217 +0.00(+0.00%)
Mar 03, 2010 17.11 17.12 17.11 17.12 14,610 +0.00(+0.00%)
Mar 02, 2010 17.11 17.12 17.11 17.12 11,966 +0.00(+0.00%)
Mar 01, 2010 17.12 17.12 17.12 17.12 146 +0.01(+0.04%)
Feb 26, 2010 17.12 17.12 17.11 17.11 9,131 -0.01(-0.04%)
Feb 25, 2010 17.11 17.12 17.11 17.12 32,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.