Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.87 15.94 15.87 15.94 18,435 +0.00(+0.00%)
Apr 28, 2016 16.21 16.21 15.86 15.94 15,120 -0.07(-0.41%)
Apr 27, 2016 15.99 16.03 15.92 16.00 64,182 +0.04(+0.23%)
Apr 26, 2016 16.03 16.04 15.94 15.97 34,344 -0.04(-0.27%)
Apr 25, 2016 16.03 16.03 16.00 16.01 32,801 -0.01(-0.09%)
Apr 22, 2016 16.13 16.13 16.02 16.03 8,574 -0.12(-0.76%)
Apr 21, 2016 16.14 16.17 15.95 16.15 16,802 +0.06(+0.36%)
Apr 20, 2016 15.86 16.14 15.86 16.09 15,891 +0.15(+0.91%)
Apr 19, 2016 16.00 16.08 15.90 15.95 14,474 -0.00(-0.02%)
Apr 18, 2016 15.93 15.95 15.93 15.95 923 +0.07(+0.47%)
Apr 15, 2016 15.93 15.97 15.82 15.87 10,414 -0.12(-0.73%)
Apr 14, 2016 16.07 16.10 15.99 15.99 8,690 -0.04(-0.23%)
Apr 13, 2016 15.99 16.27 15.99 16.03 9,870 +0.09(+0.58%)
Apr 12, 2016 15.90 16.21 15.90 15.93 27,077 +0.04(+0.27%)
Apr 11, 2016 16.09 16.09 15.88 15.89 6,902 -0.00(-0.00%)
Apr 08, 2016 15.89 15.89 15.89 15.89 427 -0.13(-0.81%)
Apr 07, 2016 16.07 16.16 16.02 16.02 5,323 -0.17(-1.02%)
Apr 06, 2016 16.05 16.21 16.01 16.19 24,225 +0.19(+1.17%)
Apr 05, 2016 16.00 16.00 15.93 16.00 4,620 +0.04(+0.23%)
Apr 04, 2016 15.97 15.97 15.83 15.96 10,887 +0.03(+0.18%)
Apr 01, 2016 15.62 15.98 15.62 15.93 36,016 +0.27(+1.73%)
Mar 31, 2016 15.60 15.71 15.60 15.66 2,607 +0.04(+0.25%)
Mar 30, 2016 15.65 15.70 15.58 15.62 19,643 +0.00(+0.00%)
Mar 29, 2016 15.67 15.70 15.57 15.62 11,348 -0.02(-0.14%)
Mar 28, 2016 15.63 15.92 15.57 15.65 13,418 -0.11(-0.69%)
Mar 24, 2016 15.72 15.75 15.75 15.75 7,625 -0.04(-0.23%)
Mar 23, 2016 15.80 15.80 15.66 15.79 12,731 +0.03(+0.18%)
Mar 22, 2016 15.65 15.84 15.65 15.76 9,218 +0.07(+0.46%)
Mar 21, 2016 15.72 15.82 15.55 15.69 14,825 -0.06(-0.41%)
Mar 18, 2016 15.74 15.79 15.69 15.75 12,549 +0.00(+0.00%)
Mar 17, 2016 15.75 15.79 15.75 15.75 14,483 -0.01(-0.09%)
Mar 16, 2016 15.75 15.78 15.75 15.77 7,228 +0.06(+0.37%)
Mar 15, 2016 15.71 15.76 15.46 15.71 11,667 -0.06(-0.37%)
Mar 14, 2016 15.73 15.77 15.70 15.77 6,647 +0.01(+0.09%)
Mar 11, 2016 15.71 15.76 15.64 15.75 9,416 +0.21(+1.33%)
Mar 10, 2016 15.50 15.55 15.50 15.55 5,635 -0.05(-0.29%)
Mar 09, 2016 15.52 15.64 15.52 15.59 5,528 +0.02(+0.15%)
Mar 08, 2016 15.47 15.63 15.47 15.57 7,389 -0.05(-0.31%)
Mar 07, 2016 15.54 15.70 15.54 15.62 4,695 -0.05(-0.33%)
Mar 04, 2016 15.53 15.67 15.53 15.67 1,022 +0.03(+0.17%)
Mar 03, 2016 15.52 15.65 15.50 15.64 3,840 +0.06(+0.38%)
Mar 02, 2016 15.57 15.73 15.54 15.58 11,971 +0.07(+0.47%)
Mar 01, 2016 15.59 15.59 15.43 15.51 11,092 +0.01(+0.09%)
Feb 29, 2016 15.71 15.71 15.40 15.50 37,839 +0.04(+0.28%)
Feb 26, 2016 15.47 15.47 15.37 15.45 3,316 +0.04(+0.23%)
Feb 25, 2016 15.35 15.47 15.35 15.42 10,568 +0.08(+0.51%)
Feb 24, 2016 15.54 15.55 15.34 15.34 11,195 -0.05(-0.33%)
Feb 23, 2016 15.55 15.57 15.39 15.39 20,731 -0.17(-1.11%)
Feb 22, 2016 15.54 15.63 15.52 15.56 5,521 +0.02(+0.14%)
Feb 19, 2016 15.35 15.64 15.35 15.54 7,720 +0.06(+0.41%)
Feb 18, 2016 15.50 15.59 15.40 15.47 5,726 -0.02(-0.14%)
Feb 17, 2016 15.56 15.60 15.48 15.50 2,983 +0.02(+0.14%)
Feb 16, 2016 15.42 15.48 15.42 15.47 12,874 +0.00(+0.00%)
Feb 12, 2016 15.53 15.47 15.47 15.47 11,156 -0.01(-0.09%)
Feb 11, 2016 15.25 15.53 15.25 15.49 22,878 +0.06(+0.42%)
Feb 10, 2016 15.52 15.56 15.42 15.42 7,862 -0.09(-0.57%)
Feb 09, 2016 15.33 15.59 15.33 15.51 8,022 +0.02(+0.14%)
Feb 08, 2016 15.62 15.62 15.36 15.49 29,750 -0.14(-0.87%)
Feb 05, 2016 15.61 15.70 15.61 15.63 18,783 -0.03(-0.18%)
Feb 04, 2016 15.65 15.70 15.65 15.65 1,192 -0.01(-0.05%)
Feb 03, 2016 15.65 15.69 15.57 15.66 22,099 +0.01(+0.09%)
Feb 02, 2016 15.68 15.76 15.61 15.65 7,213 -0.01(-0.09%)
Feb 01, 2016 15.70 15.70 15.45 15.66 15,809 +0.05(+0.30%)
Jan 29, 2016 15.78 15.78 15.61 15.61 19,686 -0.09(-0.57%)
Jan 28, 2016 15.68 15.85 15.68 15.70 9,822 +0.03(+0.18%)
Jan 27, 2016 15.75 15.75 15.63 15.68 6,311 -0.11(-0.70%)
Jan 26, 2016 15.55 15.79 15.55 15.79 5,911 +0.18(+1.17%)
Jan 25, 2016 15.81 15.81 15.60 15.60 12,092 -0.12(-0.77%)
Jan 22, 2016 15.75 15.75 15.64 15.73 5,125 +0.06(+0.41%)
Jan 21, 2016 15.48 15.74 15.48 15.66 14,081 +0.24(+1.53%)
Jan 20, 2016 15.40 15.62 15.35 15.43 8,360 -0.12(-0.78%)
Jan 19, 2016 15.63 15.63 15.50 15.55 5,358 +0.03(+0.18%)
Jan 15, 2016 15.42 15.52 15.52 15.52 8,697 +0.04(+0.23%)
Jan 14, 2016 15.64 15.80 15.48 15.48 1,670 -0.13(-0.84%)
Jan 13, 2016 15.70 15.76 15.58 15.62 7,141 -0.04(-0.29%)
Jan 12, 2016 15.89 15.89 15.66 15.66 12,366 -0.15(-0.96%)
Jan 11, 2016 15.65 15.90 15.65 15.81 6,223 -0.05(-0.31%)
Jan 08, 2016 15.73 15.86 15.73 15.86 1,787 +0.01(+0.09%)
Jan 07, 2016 15.81 15.94 15.77 15.85 6,164 -0.03(-0.18%)
Jan 06, 2016 15.87 15.91 15.81 15.88 5,155 +0.06(+0.40%)
Jan 05, 2016 15.73 15.88 15.73 15.81 8,715 +0.03(+0.18%)
Jan 04, 2016 15.57 15.80 15.57 15.78 7,634 -0.01(-0.09%)
Dec 31, 2015 15.76 15.80 15.80 15.80 5,643 -0.01(-0.04%)
Dec 30, 2015 15.78 15.82 15.73 15.81 19,534 -0.01(-0.09%)
Dec 29, 2015 15.85 15.86 15.67 15.82 14,380 +0.01(+0.09%)
Dec 28, 2015 15.71 15.88 15.63 15.81 7,555 +0.07(+0.43%)
Dec 24, 2015 15.55 15.74 15.74 15.74 7,760 -0.05(-0.34%)
Dec 23, 2015 15.77 15.87 15.71 15.79 10,194 +0.04(+0.22%)
Dec 22, 2015 15.63 15.88 15.56 15.76 10,709 +0.12(+0.77%)
Dec 21, 2015 15.61 15.73 15.61 15.63 13,213 -0.01(-0.05%)
Dec 18, 2015 15.85 15.89 15.63 15.64 22,954 -0.24(-1.52%)
Dec 17, 2015 15.56 15.88 15.56 15.88 16,582 +0.29(+1.86%)
Dec 16, 2015 15.44 15.67 15.44 15.59 20,898 +0.13(+0.83%)
Dec 15, 2015 15.52 15.53 15.46 15.46 16,853 -0.06(-0.41%)
Dec 14, 2015 15.48 15.63 15.47 15.53 20,668 -0.05(-0.32%)
Dec 11, 2015 15.46 15.59 15.46 15.58 25,464 +0.01(+0.04%)
Dec 10, 2015 15.62 15.64 15.54 15.57 26,218 -0.07(-0.46%)
Dec 09, 2015 15.37 15.66 15.33 15.64 17,970 +0.27(+1.74%)
Dec 08, 2015 15.28 15.38 15.26 15.38 15,792 +0.12(+0.79%)
Dec 07, 2015 15.34 15.44 15.23 15.26 39,812 -0.12(-0.78%)
Dec 04, 2015 15.33 15.38 15.33 15.38 64,256 +0.02(+0.14%)
Dec 03, 2015 15.37 15.44 15.34 15.35 27,244 -0.05(-0.32%)
Dec 02, 2015 15.45 15.48 15.36 15.40 46,757 +0.00(+0.00%)
Dec 01, 2015 15.47 15.47 15.36 15.40 29,686 +0.04(+0.27%)
Nov 30, 2015 15.36 15.50 15.34 15.36 29,019 +0.04(+0.24%)
Nov 27, 2015 15.35 15.47 15.33 15.33 2,327 -0.04(-0.24%)
Nov 25, 2015 15.32 15.36 15.36 15.36 42,715 +0.01(+0.10%)
Nov 24, 2015 15.31 15.40 15.31 15.35 49,484 -0.01(-0.05%)
Nov 23, 2015 15.40 15.42 15.33 15.35 9,610 +0.00(+0.00%)
Nov 20, 2015 15.35 15.41 15.29 15.35 17,253 -0.02(-0.14%)
Nov 19, 2015 15.32 15.40 15.32 15.38 19,090 +0.01(+0.05%)
Nov 18, 2015 15.38 15.40 15.35 15.37 23,544 -0.02(-0.14%)
Nov 17, 2015 15.29 15.46 15.29 15.39 75,693 +0.06(+0.41%)
Nov 16, 2015 15.19 15.38 15.19 15.33 28,396 +0.11(+0.74%)
Nov 13, 2015 15.30 15.30 15.16 15.21 40,436 -0.08(-0.51%)
Nov 12, 2015 15.24 15.33 15.23 15.29 19,151 -0.01(-0.09%)
Nov 11, 2015 15.34 15.53 15.26 15.31 37,117 -0.04(-0.28%)
Nov 10, 2015 15.24 15.42 15.24 15.35 17,835 +0.03(+0.22%)
Nov 09, 2015 15.41 15.42 15.25 15.31 27,161 -0.07(-0.46%)
Nov 06, 2015 15.45 15.45 15.38 15.38 2,151 -0.05(-0.32%)
Nov 05, 2015 15.60 15.60 15.37 15.43 9,966 +0.06(+0.41%)
Nov 04, 2015 15.30 15.43 15.26 15.37 27,055 +0.01(+0.09%)
Nov 03, 2015 15.45 15.57 15.34 15.36 6,914 -0.04(-0.23%)
Nov 02, 2015 15.38 15.43 15.26 15.39 19,941 +0.02(+0.14%)
Oct 30, 2015 15.29 15.40 15.25 15.37 23,550 +0.04(+0.27%)
Oct 29, 2015 15.35 15.42 15.33 15.33 10,635 -0.07(-0.48%)
Oct 28, 2015 15.27 15.43 15.27 15.40 2,262 +0.07(+0.44%)
Oct 27, 2015 15.38 15.40 15.33 15.34 3,812 -0.09(-0.60%)
Oct 26, 2015 15.36 15.50 15.29 15.43 6,225 +0.06(+0.42%)
Oct 23, 2015 15.43 15.57 15.34 15.36 8,145 -0.00(-0.01%)
Oct 22, 2015 15.40 15.40 15.36 15.36 688 +0.01(+0.05%)
Oct 21, 2015 15.34 15.38 15.34 15.36 3,308 -0.01(-0.09%)
Oct 20, 2015 15.26 15.48 15.26 15.37 12,467 +0.10(+0.64%)
Oct 19, 2015 15.47 15.48 15.25 15.27 32,727 -0.20(-1.30%)
Oct 16, 2015 15.42 15.47 15.42 15.47 1,981 -0.05(-0.33%)
Oct 15, 2015 15.36 15.60 15.36 15.52 4,540 +0.13(+0.85%)
Oct 14, 2015 15.46 15.46 15.39 15.39 1,308 -0.03(-0.21%)
Oct 13, 2015 15.36 15.46 15.36 15.43 4,506 +0.05(+0.35%)
Oct 12, 2015 15.30 15.37 15.30 15.37 1,900 +0.05(+0.32%)
Oct 09, 2015 15.32 15.43 15.32 15.32 11,343 -0.02(-0.14%)
Oct 08, 2015 15.23 15.42 15.23 15.34 9,108 +0.08(+0.55%)
Oct 07, 2015 15.30 15.33 15.21 15.26 7,147 -0.13(-0.81%)
Oct 06, 2015 15.67 15.67 15.34 15.39 3,982 +0.04(+0.25%)
Oct 05, 2015 15.13 15.39 15.13 15.35 15,092 +0.18(+1.17%)
Oct 02, 2015 15.16 15.17 15.07 15.17 12,167 +0.01(+0.09%)
Oct 01, 2015 15.16 15.17 14.97 15.16 54,750 +0.03(+0.23%)
Sep 30, 2015 15.10 15.12 15.03 15.12 3,938 +0.07(+0.46%)
Sep 29, 2015 15.11 15.15 15.03 15.05 9,652 -0.08(-0.51%)
Sep 28, 2015 15.18 15.19 15.11 15.13 9,945 +0.01(+0.09%)
Sep 25, 2015 15.18 15.39 15.11 15.11 17,415 -0.08(-0.50%)
Sep 24, 2015 15.41 15.44 15.16 15.19 5,876 -0.01(-0.09%)
Sep 23, 2015 15.16 15.27 15.16 15.20 7,085 +0.01(+0.09%)
Sep 22, 2015 15.15 15.23 15.14 15.19 4,875 +0.02(+0.16%)
Sep 21, 2015 15.13 15.20 15.12 15.17 13,579 -0.07(-0.48%)
Sep 18, 2015 15.12 15.27 15.07 15.24 18,064 +0.09(+0.60%)
Sep 17, 2015 15.04 15.15 15.04 15.15 5,424 +0.03(+0.23%)
Sep 16, 2015 15.05 15.11 15.05 15.11 3,870 -0.01(-0.05%)
Sep 15, 2015 15.07 15.23 15.07 15.12 24,676 -0.03(-0.18%)
Sep 14, 2015 15.05 15.18 15.04 15.15 28,040 +0.08(+0.51%)
Sep 11, 2015 15.08 15.10 15.04 15.07 4,206 -0.02(-0.15%)
Sep 10, 2015 14.99 15.10 14.99 15.09 10,377 +0.08(+0.51%)
Sep 09, 2015 14.99 15.07 14.97 15.02 14,491 +0.01(+0.09%)
Sep 08, 2015 14.97 15.03 14.97 15.00 22,772 -0.03(-0.23%)
Sep 04, 2015 15.11 15.04 15.04 15.04 49,391 -0.01(-0.05%)
Sep 03, 2015 15.10 15.17 15.03 15.05 17,635 +0.01(+0.09%)
Sep 02, 2015 15.09 15.17 15.03 15.03 9,882 +0.04(+0.30%)
Sep 01, 2015 14.98 15.07 14.78 14.99 25,985 +0.01(+0.07%)
Aug 31, 2015 14.93 15.04 14.93 14.98 29,363 -0.01(-0.09%)
Aug 28, 2015 15.03 15.09 14.97 14.99 22,660 -0.07(-0.46%)
Aug 27, 2015 15.05 15.14 14.96 15.06 21,249 +0.08(+0.51%)
Aug 26, 2015 15.23 15.40 14.98 14.98 20,058 -0.06(-0.37%)
Aug 25, 2015 15.48 15.48 15.03 15.04 24,291 -0.06(-0.41%)
Aug 24, 2015 14.64 15.37 14.64 15.10 10,092 -0.14(-0.91%)
Aug 21, 2015 15.05 15.24 15.04 15.24 24,646 +0.10(+0.64%)
Aug 20, 2015 14.92 15.14 14.92 15.14 37,858 +0.01(+0.05%)
Aug 19, 2015 15.07 15.17 15.07 15.14 11,878 -0.01(-0.05%)
Aug 18, 2015 15.03 15.17 15.03 15.14 10,200 +0.01(+0.05%)
Aug 17, 2015 15.30 15.30 15.05 15.14 12,365 -0.03(-0.18%)
Aug 14, 2015 15.09 15.20 15.06 15.16 8,994 +0.01(+0.05%)
Aug 13, 2015 15.00 15.21 15.00 15.16 11,879 +0.13(+0.88%)
Aug 12, 2015 14.99 15.07 14.99 15.03 6,940 +0.01(+0.03%)
Aug 11, 2015 15.01 15.08 15.01 15.02 7,198 -0.08(-0.50%)
Aug 10, 2015 15.04 15.10 15.01 15.10 6,403 +0.05(+0.32%)
Aug 07, 2015 15.10 15.16 15.04 15.05 13,178 -0.13(-0.86%)
Aug 06, 2015 15.16 15.21 15.08 15.18 10,292 -0.06(-0.41%)
Aug 05, 2015 15.22 15.32 15.19 15.24 10,913 -0.03(-0.18%)
Aug 04, 2015 15.25 15.32 15.16 15.27 12,805 +0.05(+0.33%)
Aug 03, 2015 15.25 15.26 15.17 15.22 4,605 -0.00(-0.01%)
Jul 31, 2015 15.05 15.23 14.99 15.22 14,292 +0.13(+0.87%)
Jul 30, 2015 15.00 15.09 15.00 15.09 14,663 +0.05(+0.32%)
Jul 29, 2015 15.01 15.04 14.99 15.04 9,297 +0.08(+0.51%)
Jul 28, 2015 14.82 15.00 14.82 14.97 20,498 +0.11(+0.74%)
Jul 27, 2015 15.01 15.05 14.80 14.86 24,319 -0.17(-1.15%)
Jul 24, 2015 15.08 15.11 15.03 15.03 5,411 -0.08(-0.55%)
Jul 23, 2015 15.12 15.17 15.11 15.11 3,328 +0.01(+0.05%)
Jul 22, 2015 15.08 15.13 15.01 15.10 19,631 +0.03(+0.18%)
Jul 21, 2015 15.11 15.12 15.05 15.08 10,022 -0.06(-0.41%)
Jul 20, 2015 15.17 15.17 15.11 15.14 10,162 -0.02(-0.14%)
Jul 17, 2015 15.17 15.21 15.14 15.16 7,568 -0.05(-0.36%)
Jul 16, 2015 15.19 15.22 15.17 15.21 5,706 -0.00(-0.01%)
Jul 15, 2015 15.28 15.28 15.20 15.21 12,668 -0.02(-0.13%)
Jul 14, 2015 15.14 15.25 15.14 15.23 6,949 +0.06(+0.41%)
Jul 13, 2015 15.24 15.24 15.11 15.17 14,826 -0.03(-0.19%)
Jul 10, 2015 15.32 15.32 15.10 15.20 7,059 +0.03(+0.18%)
Jul 09, 2015 15.15 15.21 15.07 15.17 9,591 -0.02(-0.14%)
Jul 08, 2015 15.19 15.24 15.11 15.19 7,476 -0.03(-0.18%)
Jul 07, 2015 15.22 15.24 15.17 15.22 5,590 -0.01(-0.09%)
Jul 06, 2015 15.16 15.45 15.13 15.24 35,352 -0.06(-0.40%)
Jul 02, 2015 15.28 15.30 15.30 15.30 12,419 +0.08(+0.54%)
Jul 01, 2015 15.12 15.24 15.11 15.21 6,469 +0.10(+0.68%)
Jun 30, 2015 15.04 15.12 15.04 15.11 115,354 +0.03(+0.18%)
Jun 29, 2015 15.13 15.24 15.06 15.08 19,562 -0.13(-0.85%)
Jun 26, 2015 15.20 15.26 15.20 15.21 2,581 -0.01(-0.09%)
Jun 25, 2015 15.24 15.28 15.21 15.23 36,130 -0.10(-0.63%)
Jun 24, 2015 15.37 15.40 15.30 15.32 8,680 -0.08(-0.49%)
Jun 23, 2015 15.36 15.46 15.36 15.40 11,285 +0.02(+0.13%)
Jun 22, 2015 15.41 15.43 15.38 15.38 9,225 -0.12(-0.79%)
Jun 19, 2015 15.41 15.52 15.41 15.50 16,245 +0.08(+0.53%)
Jun 18, 2015 15.51 15.56 15.42 15.42 7,292 -0.13(-0.84%)
Jun 17, 2015 15.48 15.67 15.48 15.55 25,418 +0.05(+0.35%)
Jun 16, 2015 15.42 15.56 15.42 15.50 13,855 -0.03(-0.22%)
Jun 15, 2015 15.46 15.57 15.39 15.53 9,637 -0.06(-0.36%)
Jun 12, 2015 15.39 15.59 15.39 15.59 2,157 +0.13(+0.85%)
Jun 11, 2015 15.56 15.56 15.37 15.45 5,166 -0.15(-0.97%)
Jun 10, 2015 15.50 15.68 15.46 15.61 46,467 +0.14(+0.92%)
Jun 09, 2015 15.48 15.50 15.43 15.46 6,903 -0.05(-0.33%)
Jun 08, 2015 15.48 15.55 15.48 15.51 7,008 -0.01(-0.05%)
Jun 05, 2015 15.64 15.64 15.51 15.52 3,271 -0.15(-0.93%)
Jun 04, 2015 15.56 15.71 15.56 15.67 8,747 +0.01(+0.04%)
Jun 03, 2015 15.56 15.66 15.52 15.66 16,038 +0.12(+0.75%)
Jun 02, 2015 15.50 15.59 15.49 15.54 31,832 +0.06(+0.40%)
Jun 01, 2015 15.47 15.48 15.45 15.48 11,330 +0.03(+0.18%)
May 29, 2015 15.56 15.56 15.41 15.45 21,689 +0.01(+0.04%)
May 28, 2015 15.47 15.48 15.41 15.45 9,628 -0.03(-0.22%)
May 27, 2015 15.36 15.89 15.36 15.48 29,620 +0.10(+0.67%)
May 26, 2015 15.37 15.45 15.34 15.38 30,739 +0.02(+0.13%)
May 22, 2015 15.40 15.36 15.36 15.36 22,500 -0.05(-0.31%)
May 21, 2015 15.35 15.41 15.33 15.41 14,861 +0.03(+0.18%)
May 20, 2015 15.33 15.38 15.33 15.38 4,064 +0.05(+0.36%)
May 19, 2015 15.32 15.37 15.31 15.32 13,544 -0.01(-0.04%)
May 18, 2015 15.37 15.41 15.32 15.33 25,660 +0.01(+0.04%)
May 15, 2015 15.32 15.36 15.28 15.32 21,217 +0.00(+0.00%)
May 14, 2015 15.11 15.37 15.11 15.32 14,200 +0.00(+0.00%)
May 13, 2015 15.32 15.43 15.31 15.32 32,125 -0.08(-0.49%)
May 12, 2015 15.40 15.43 15.36 15.40 30,923 +0.00(+0.00%)
May 11, 2015 15.41 15.41 15.34 15.40 19,890 -0.01(-0.09%)
May 08, 2015 15.32 15.51 15.32 15.41 23,898 +0.02(+0.13%)
May 07, 2015 15.29 15.40 15.29 15.39 21,059 -0.03(-0.18%)
May 06, 2015 15.32 15.45 15.32 15.42 17,394 +0.05(+0.36%)
May 05, 2015 15.39 15.43 15.37 15.37 27,918 -0.03(-0.22%)
May 04, 2015 15.41 15.43 15.36 15.40 30,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.