Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.74 16.74 16.55 16.62 14,686 +0.10(+0.62%)
Jun 28, 2012 16.62 16.62 16.39 16.52 57,770 -0.04(-0.25%)
Jun 27, 2012 16.61 16.61 16.49 16.56 28,810 +0.01(+0.08%)
Jun 26, 2012 16.63 16.63 16.47 16.55 18,746 +0.00(+0.02%)
Jun 25, 2012 16.63 16.63 16.37 16.55 56,588 -0.08(-0.47%)
Jun 22, 2012 16.62 16.62 16.56 16.62 31,925 +0.07(+0.41%)
Jun 21, 2012 16.44 16.57 16.44 16.56 44,498 +0.12(+0.71%)
Jun 20, 2012 16.42 16.45 16.34 16.44 46,077 +0.10(+0.59%)
Jun 19, 2012 16.38 16.38 16.28 16.34 30,821 +0.06(+0.38%)
Jun 18, 2012 16.21 16.39 16.16 16.28 27,216 -0.05(-0.34%)
Jun 15, 2012 16.26 16.39 16.19 16.34 19,300 +0.14(+0.89%)
Jun 14, 2012 16.05 16.19 15.99 16.19 44,241 +0.14(+0.90%)
Jun 13, 2012 16.01 16.05 15.95 16.05 18,162 +0.00(+0.00%)
Jun 12, 2012 16.05 16.05 15.97 16.05 21,847 +0.03(+0.21%)
Jun 11, 2012 16.02 16.02 15.94 16.02 27,339 +0.00(+0.00%)
Jun 08, 2012 15.98 16.02 15.90 16.02 23,806 +0.04(+0.26%)
Jun 07, 2012 15.98 15.98 15.91 15.97 14,996 -0.01(-0.04%)
Jun 06, 2012 15.91 16.00 15.91 15.98 26,988 +0.05(+0.34%)
Jun 05, 2012 15.97 15.98 15.89 15.93 26,759 -0.05(-0.34%)
Jun 04, 2012 15.98 15.98 15.84 15.98 38,531 -0.01(-0.09%)
Jun 01, 2012 16.00 16.01 15.95 16.00 14,230 -0.03(-0.21%)
May 31, 2012 16.11 16.11 15.96 16.03 21,762 +0.01(+0.09%)
May 30, 2012 16.08 16.08 16.00 16.02 15,272 -0.01(-0.09%)
May 29, 2012 15.96 16.08 15.95 16.03 23,889 +0.08(+0.52%)
May 25, 2012 15.95 15.95 15.86 15.95 22,610 +0.04(+0.26%)
May 24, 2012 15.87 15.91 15.69 15.91 55,015 +0.13(+0.82%)
May 23, 2012 15.80 15.82 15.69 15.78 72,356 +0.04(+0.26%)
May 22, 2012 15.74 15.94 15.68 15.74 58,732 -0.05(-0.31%)
May 21, 2012 15.81 15.86 15.67 15.78 102,729 -0.03(-0.17%)
May 18, 2012 15.91 15.91 15.76 15.81 42,799 -0.09(-0.56%)
May 17, 2012 15.94 15.96 15.84 15.90 53,549 +0.02(+0.13%)
May 16, 2012 15.85 15.95 15.85 15.88 40,009 -0.03(-0.21%)
May 15, 2012 16.17 16.17 15.79 15.91 30,786 -0.18(-1.11%)
May 14, 2012 16.16 16.16 16.08 16.09 16,250 -0.20(-1.22%)
May 11, 2012 16.10 16.29 16.10 16.29 19,039 +0.03(+0.21%)
May 10, 2012 16.15 16.26 16.15 16.26 16,556 +0.09(+0.53%)
May 09, 2012 16.20 16.21 16.13 16.17 6,793 -0.00(-0.02%)
May 08, 2012 16.10 16.17 16.10 16.17 12,823 -0.03(-0.20%)
May 07, 2012 16.28 16.28 16.19 16.20 9,394 -0.02(-0.10%)
May 04, 2012 16.19 16.27 16.15 16.22 23,943 -0.10(-0.59%)
May 03, 2012 16.44 16.44 16.32 16.32 5,065 -0.04(-0.25%)
May 02, 2012 16.37 16.42 16.34 16.36 7,537 +0.04(+0.25%)
May 01, 2012 16.41 16.43 16.30 16.32 16,851 +0.01(+0.04%)
Apr 30, 2012 16.32 16.39 16.26 16.31 9,919 -0.02(-0.13%)
Apr 27, 2012 16.41 16.42 16.33 16.33 6,932 -0.03(-0.17%)
Apr 26, 2012 16.37 16.37 16.28 16.36 8,066 +0.08(+0.50%)
Apr 25, 2012 16.50 16.50 16.26 16.28 23,495 -0.08(-0.50%)
Apr 24, 2012 16.47 16.49 16.36 16.36 13,310 -0.11(-0.66%)
Apr 23, 2012 16.30 16.47 16.28 16.47 21,454 +0.18(+1.09%)
Apr 20, 2012 16.38 16.38 16.26 16.29 7,733 +0.04(+0.23%)
Apr 19, 2012 16.39 16.40 16.23 16.25 12,360 -0.08(-0.48%)
Apr 18, 2012 16.35 16.41 16.26 16.33 7,866 +0.01(+0.08%)
Apr 17, 2012 16.37 16.42 16.28 16.32 29,111 +0.01(+0.08%)
Apr 16, 2012 16.35 16.35 16.26 16.30 18,152 -0.05(-0.29%)
Apr 13, 2012 16.37 16.37 16.18 16.35 30,901 -0.02(-0.13%)
Apr 12, 2012 16.35 16.38 16.28 16.37 32,719 +0.10(+0.64%)
Apr 11, 2012 16.36 16.36 16.20 16.27 10,735 -0.02(-0.14%)
Apr 10, 2012 16.25 16.34 16.10 16.29 17,868 -0.09(-0.54%)
Apr 09, 2012 15.92 16.38 15.91 16.38 26,440 +0.29(+1.79%)
Apr 05, 2012 16.21 16.29 16.06 16.09 30,480 -0.10(-0.59%)
Apr 04, 2012 16.15 16.29 16.15 16.19 26,614 -0.12(-0.76%)
Apr 03, 2012 16.17 16.39 16.12 16.31 22,477 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.