Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.87 15.94 15.87 15.94 18,435 +0.00(+0.00%)
Apr 28, 2016 16.21 16.21 15.86 15.94 15,120 -0.07(-0.41%)
Apr 27, 2016 15.99 16.03 15.92 16.00 64,182 +0.04(+0.23%)
Apr 26, 2016 16.03 16.04 15.94 15.97 34,344 -0.04(-0.27%)
Apr 25, 2016 16.03 16.03 16.00 16.01 32,801 -0.01(-0.09%)
Apr 22, 2016 16.13 16.13 16.02 16.03 8,574 -0.12(-0.76%)
Apr 21, 2016 16.14 16.17 15.95 16.15 16,802 +0.06(+0.36%)
Apr 20, 2016 15.86 16.14 15.86 16.09 15,891 +0.15(+0.91%)
Apr 19, 2016 16.00 16.08 15.90 15.95 14,474 -0.00(-0.02%)
Apr 18, 2016 15.93 15.95 15.93 15.95 923 +0.07(+0.47%)
Apr 15, 2016 15.93 15.97 15.82 15.87 10,414 -0.12(-0.73%)
Apr 14, 2016 16.07 16.10 15.99 15.99 8,690 -0.04(-0.23%)
Apr 13, 2016 15.99 16.27 15.99 16.03 9,870 +0.09(+0.58%)
Apr 12, 2016 15.90 16.21 15.90 15.93 27,077 +0.04(+0.27%)
Apr 11, 2016 16.09 16.09 15.88 15.89 6,902 -0.00(-0.00%)
Apr 08, 2016 15.89 15.89 15.89 15.89 427 -0.13(-0.81%)
Apr 07, 2016 16.07 16.16 16.02 16.02 5,323 -0.17(-1.02%)
Apr 06, 2016 16.05 16.21 16.01 16.19 24,225 +0.19(+1.17%)
Apr 05, 2016 16.00 16.00 15.93 16.00 4,620 +0.04(+0.23%)
Apr 04, 2016 15.97 15.97 15.83 15.96 10,887 +0.03(+0.18%)
Apr 01, 2016 15.62 15.98 15.62 15.93 36,016 +0.27(+1.73%)
Mar 31, 2016 15.60 15.71 15.60 15.66 2,607 +0.04(+0.25%)
Mar 30, 2016 15.65 15.70 15.58 15.62 19,643 +0.00(+0.00%)
Mar 29, 2016 15.67 15.70 15.57 15.62 11,348 -0.02(-0.14%)
Mar 28, 2016 15.63 15.92 15.57 15.65 13,418 -0.11(-0.69%)
Mar 24, 2016 15.72 15.75 15.75 15.75 7,625 -0.04(-0.23%)
Mar 23, 2016 15.80 15.80 15.66 15.79 12,731 +0.03(+0.18%)
Mar 22, 2016 15.65 15.84 15.65 15.76 9,218 +0.07(+0.46%)
Mar 21, 2016 15.72 15.82 15.55 15.69 14,825 -0.06(-0.41%)
Mar 18, 2016 15.74 15.79 15.69 15.75 12,549 +0.00(+0.00%)
Mar 17, 2016 15.75 15.79 15.75 15.75 14,483 -0.01(-0.09%)
Mar 16, 2016 15.75 15.78 15.75 15.77 7,228 +0.06(+0.37%)
Mar 15, 2016 15.71 15.76 15.46 15.71 11,667 -0.06(-0.37%)
Mar 14, 2016 15.73 15.77 15.70 15.77 6,647 +0.01(+0.09%)
Mar 11, 2016 15.71 15.76 15.64 15.75 9,416 +0.21(+1.33%)
Mar 10, 2016 15.50 15.55 15.50 15.55 5,635 -0.05(-0.29%)
Mar 09, 2016 15.52 15.64 15.52 15.59 5,528 +0.02(+0.15%)
Mar 08, 2016 15.47 15.63 15.47 15.57 7,389 -0.05(-0.31%)
Mar 07, 2016 15.54 15.70 15.54 15.62 4,695 -0.05(-0.33%)
Mar 04, 2016 15.53 15.67 15.53 15.67 1,022 +0.03(+0.17%)
Mar 03, 2016 15.52 15.65 15.50 15.64 3,840 +0.06(+0.38%)
Mar 02, 2016 15.57 15.73 15.54 15.58 11,971 +0.07(+0.47%)
Mar 01, 2016 15.59 15.59 15.43 15.51 11,092 +0.01(+0.09%)
Feb 29, 2016 15.71 15.71 15.40 15.50 37,839 +0.04(+0.28%)
Feb 26, 2016 15.47 15.47 15.37 15.45 3,316 +0.04(+0.23%)
Feb 25, 2016 15.35 15.47 15.35 15.42 10,568 +0.08(+0.51%)
Feb 24, 2016 15.54 15.55 15.34 15.34 11,195 -0.05(-0.33%)
Feb 23, 2016 15.55 15.57 15.39 15.39 20,731 -0.17(-1.11%)
Feb 22, 2016 15.54 15.63 15.52 15.56 5,521 +0.02(+0.14%)
Feb 19, 2016 15.35 15.64 15.35 15.54 7,720 +0.06(+0.41%)
Feb 18, 2016 15.50 15.59 15.40 15.47 5,726 -0.02(-0.14%)
Feb 17, 2016 15.56 15.60 15.48 15.50 2,983 +0.02(+0.14%)
Feb 16, 2016 15.42 15.48 15.42 15.47 12,874 +0.00(+0.00%)
Feb 12, 2016 15.53 15.47 15.47 15.47 11,156 -0.01(-0.09%)
Feb 11, 2016 15.25 15.53 15.25 15.49 22,878 +0.06(+0.42%)
Feb 10, 2016 15.52 15.56 15.42 15.42 7,862 -0.09(-0.57%)
Feb 09, 2016 15.33 15.59 15.33 15.51 8,022 +0.02(+0.14%)
Feb 08, 2016 15.62 15.62 15.36 15.49 29,750 -0.14(-0.87%)
Feb 05, 2016 15.61 15.70 15.61 15.63 18,783 -0.03(-0.18%)
Feb 04, 2016 15.65 15.70 15.65 15.65 1,192 -0.01(-0.05%)
Feb 03, 2016 15.65 15.69 15.57 15.66 22,099 +0.01(+0.09%)
Feb 02, 2016 15.68 15.76 15.61 15.65 7,213 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.