Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.95 21.95 21.88 21.93 5,537 -0.06(-0.27%)
Jun 27, 2019 21.87 21.99 21.87 21.99 21,112 +0.01(+0.04%)
Jun 26, 2019 21.79 21.98 21.74 21.98 10,990 +0.06(+0.27%)
Jun 25, 2019 21.89 22.09 21.89 21.92 10,166 -0.02(-0.09%)
Jun 24, 2019 21.75 21.94 21.75 21.94 28,518 +0.06(+0.27%)
Jun 21, 2019 21.73 21.88 21.64 21.88 43,585 +0.23(+1.08%)
Jun 20, 2019 21.91 21.91 21.61 21.65 64,865 -0.24(-1.11%)
Jun 19, 2019 21.86 21.89 21.84 21.89 12,110 +0.01(+0.04%)
Jun 18, 2019 21.81 21.89 21.77 21.88 17,782 +0.06(+0.27%)
Jun 17, 2019 21.82 21.91 21.79 21.82 4,273 +0.00(+0.00%)
Jun 14, 2019 21.84 21.89 21.80 21.82 6,768 -0.01(-0.04%)
Jun 13, 2019 21.81 21.92 21.81 21.83 8,551 -0.02(-0.08%)
Jun 12, 2019 21.87 21.87 21.82 21.85 2,680 +0.00(+0.00%)
Jun 11, 2019 21.87 21.99 21.84 21.85 13,702 -0.05(-0.22%)
Jun 10, 2019 21.86 21.94 21.77 21.90 14,691 +0.04(+0.18%)
Jun 07, 2019 21.81 21.90 21.81 21.86 8,863 +0.11(+0.49%)
Jun 06, 2019 21.78 21.83 21.69 21.75 49,269 -0.03(-0.13%)
Jun 05, 2019 21.81 21.91 21.78 21.78 12,408 -0.15(-0.66%)
Jun 04, 2019 21.96 22.14 21.85 21.93 31,953 +0.15(+0.67%)
Jun 03, 2019 21.85 21.85 21.78 21.78 9,581 -0.07(-0.31%)
May 31, 2019 21.78 21.85 21.78 21.85 824 -0.03(-0.13%)
May 30, 2019 21.79 21.88 21.79 21.88 1,388 -0.03(-0.13%)
May 29, 2019 21.80 21.91 21.75 21.91 9,485 +0.01(+0.04%)
May 28, 2019 21.74 21.90 21.72 21.90 6,757 +0.06(+0.26%)
May 24, 2019 21.86 21.96 21.70 21.84 8,863 -0.03(-0.13%)
May 23, 2019 21.76 21.88 21.70 21.87 5,564 -0.00(-0.01%)
May 22, 2019 21.67 21.93 21.67 21.87 22,514 +0.03(+0.15%)
May 21, 2019 21.82 21.88 21.77 21.84 5,463 +0.06(+0.26%)
May 20, 2019 21.76 21.86 21.76 21.78 3,740 +0.06(+0.27%)
May 17, 2019 21.72 21.81 21.71 21.72 6,905 -0.05(-0.22%)
May 16, 2019 21.77 21.77 21.67 21.77 5,750 -0.04(-0.18%)
May 15, 2019 21.93 21.93 21.67 21.81 12,380 +0.02(+0.09%)
May 14, 2019 21.73 21.88 21.73 21.79 3,541 +0.16(+0.73%)
May 13, 2019 21.62 21.80 21.62 21.63 18,462 -0.06(-0.27%)
May 10, 2019 21.71 21.88 21.67 21.69 6,733 +0.02(+0.09%)
May 09, 2019 21.82 21.84 21.64 21.67 7,899 -0.09(-0.40%)
May 08, 2019 21.68 21.83 21.67 21.76 11,038 +0.14(+0.62%)
May 07, 2019 21.67 22.00 21.62 21.62 15,054 -0.14(-0.67%)
May 06, 2019 21.67 21.77 21.65 21.77 13,325 +0.01(+0.04%)
May 03, 2019 22.16 22.16 21.73 21.76 15,849 -0.01(-0.04%)
May 02, 2019 21.72 21.96 21.65 21.77 20,668 +0.02(+0.09%)
May 01, 2019 21.75 21.87 21.65 21.75 14,766 +0.03(+0.13%)
Apr 30, 2019 21.75 21.76 21.72 21.72 3,940 +0.00(+0.00%)
Apr 29, 2019 21.74 21.74 21.72 21.72 3,796 -0.03(-0.13%)
Apr 26, 2019 21.72 21.75 21.64 21.75 6,629 +0.05(+0.22%)
Apr 25, 2019 21.62 21.72 21.62 21.70 3,310 +0.08(+0.36%)
Apr 24, 2019 21.69 21.81 21.62 21.62 18,549 -0.08(-0.36%)
Apr 23, 2019 21.67 21.70 21.67 21.70 5,892 +0.03(+0.13%)
Apr 22, 2019 21.68 21.75 21.66 21.67 8,628 -0.02(-0.09%)
Apr 18, 2019 21.87 21.87 21.62 21.69 19,889 +0.02(+0.09%)
Apr 17, 2019 21.59 21.76 21.54 21.67 10,148 +0.03(+0.14%)
Apr 16, 2019 21.53 21.66 21.51 21.64 4,672 -0.02(-0.08%)
Apr 15, 2019 21.67 21.67 21.61 21.66 4,606 -0.04(-0.20%)
Apr 12, 2019 21.69 21.73 21.65 21.70 9,840 +0.05(+0.23%)
Apr 11, 2019 21.66 21.73 21.58 21.65 10,770 +0.07(+0.31%)
Apr 10, 2019 21.57 21.73 21.54 21.58 14,582 -0.03(-0.13%)
Apr 09, 2019 21.54 21.71 21.54 21.61 9,988 +0.05(+0.22%)
Apr 08, 2019 21.56 21.71 21.54 21.56 10,336 +0.00(+0.00%)
Apr 05, 2019 21.54 21.65 21.54 21.56 4,684 +0.02(+0.09%)
Apr 04, 2019 21.54 21.54 21.51 21.54 2,454 -0.07(-0.30%)
Apr 03, 2019 21.64 21.64 21.56 21.61 5,433 +0.09(+0.44%)
Apr 02, 2019 21.66 21.66 21.52 21.52 11,490 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.